Dark

Check out our Dark Pool Levels

MPLX
MPLX LP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

56.37USD-1.192%(-0.68)1,492,524

48.87Bid 64.48Ask 15.61Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

56.86USD-0.340%(-0.19)779

After-hours

Sep 30, 2026 4:46:30 PM EDT

56.35USD-0.035%(-0.02)74,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
906	111	10	35

MPLX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

MPLX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jan 19, 2029 Exp. - Max Pain @ $35.00

Puts

Calls

MPLX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			MPLX290119C00090000
85 C	0	0%	0			MPLX290119C00085000
80 C	0	0%	0			MPLX290119C00080000
75 C	0	0%	0			MPLX290119C00075000
70 C	0	0%	0			MPLX290119C00070000
65 C	2.30	-16.36%	31	52	09-28	MPLX290119C00065000
60 C	3.80	-12.64%	50	59	09-28	MPLX290119C00060000
55 C	5.68	-6.89%	87	509	09-29	MPLX290119C00055000
50 C	10.90	+4.01%	54	59	09-22	MPLX290119C00050000
45 C	12.00	-2.91%	10	31	09-28	MPLX290119C00045000
40 C	0	0%	0			MPLX290119C00040000
35 C	24.30	+0.58%	3	302	09-23	MPLX290119C00035000
30 C	29.03	-1.59%	6	5	09-22	MPLX290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			MPLX290119P00090000
85 P	27.00	0%	1	1	09-22	MPLX290119P00085000
80 P	22.50	0%	1	1	09-22	MPLX290119P00080000
75 P	18.50	0%	1	1	09-22	MPLX290119P00075000
70 P	16.00	+10.34%	1	2	09-25	MPLX290119P00070000
65 P	12.50	+8.70%	1	2	09-25	MPLX290119P00065000
60 P	9.30	+8.14%	1	3	09-25	MPLX290119P00060000
55 P	6.80	+17.24%	2	4	09-25	MPLX290119P00055000
50 P	4.67	+7.36%	16	27	09-25	MPLX290119P00050000
45 P	3.00	+15.38%	1	2	09-25	MPLX290119P00045000
40 P	1.95	+21.88%	1	2	09-25	MPLX290119P00040000
35 P	0	0%	0			MPLX290119P00035000
30 P	0	0%	0			MPLX290119P00030000

Share