Dark

Check out our Level2View

MPLX
MPLX LP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

56.37USD-1.192%(-0.68)1,492,524

48.87Bid 64.48Ask 15.61Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

56.86USD-0.340%(-0.19)779

After-hours

Sep 30, 2026 4:46:30 PM EDT

56.35USD-0.035%(-0.02)74,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,941	20,055	630	4,354

MPLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MPLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	-50.00%	4	70	04-02	MPLX270115C00080000
75 C	0.02	-60.00%	1	247	09-25	MPLX270115C00075000
70 C	0.10	0.00%	117	6,713	09-25	MPLX270115C00070000
65 C	0.21	-27.59%	16	7,601	09-28	MPLX270115C00065000
60 C	0.90	+5.88%	17	5,424	09-29	MPLX270115C00060000
55 C	3.30	0.00%	420	1,159	09-28	MPLX270115C00055000
50 C	7.45	-19.89%	5	1,423	09-25	MPLX270115C00050000
47 C	13.30	+1.60%	2	18	09-14	MPLX270115C00047000
45 C	14.67	+1.66%	6	49	08-20	MPLX270115C00045000
42 C	17.17	-3.59%	3	6	08-14	MPLX270115C00042000
40 C	19.64	-1.55%	2	12	09-14	MPLX270115C00040000
38 C	21.25	-2.97%	2	55	08-19	MPLX270115C00038000
35 C	24.10	-2.59%	3	30	09-14	MPLX270115C00035000
33 C	24.21	-2.69%	2	18	09-28	MPLX270115C00033000
30 C	28.40	-2.14%	23	17	09-24	MPLX270115C00030000
28 C	29.90	-2.73%	54	39	09-16	MPLX270115C00028000
25 C	33.26	-2.61%	35	58	09-24	MPLX270115C00025000
23 C	34.20	-2.76%	53	57	09-25	MPLX270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	24.15	-0.82%	6	142	06-05	MPLX270115P00080000
75 P	24.50	-7.62%	30	58	11-11	MPLX270115P00075000
70 P	19.80	-10.00%	6	87	11-11	MPLX270115P00070000
65 P	6.30	-1.56%	2	37	09-03	MPLX270115P00065000
60 P	4.50	+7.14%	5	306	09-28	MPLX270115P00060000
55 P	1.59	+6.00%	45	1,453	09-29	MPLX270115P00055000
50 P	0.50	-15.25%	2	1,166	09-29	MPLX270115P00050000
47 P	0.27	+35.00%	10	500	09-24	MPLX270115P00047000
45 P	0.10	-41.18%	4	323	09-21	MPLX270115P00045000
42 P	0.05	-75.00%	1	246	09-18	MPLX270115P00042000
40 P	0.53	-29.33%	5	82	04-14	MPLX270115P00040000
38 P	0.30	-28.57%	5	44	03-30	MPLX270115P00038000
35 P	0.15	-50.00%	20	114	07-06	MPLX270115P00035000
33 P	0	0%	0			MPLX270115P00033000
30 P	0.45	-30.77%	4	3	09-19	MPLX270115P00030000
28 P	0.10	-33.33%	74	415	04-14	MPLX270115P00028000
25 P	0.05	-75.00%	1	2	08-18	MPLX270115P00025000
23 P	0.30	+50.00%	1	6	02-23	MPLX270115P00023000

Share