Dark

Check out our API

MPLX
MPLX LP
stock NYSE

Market Open

Jul 1, 2026 2:21:51 PM EDT

56.06USD-0.479%(-0.27)679,901

56.01Bid 63.82Ask 7.81Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

56.33USD0.000%(0.00)3,132

After-hours

Jun 30, 2026 4:53:30 PM EDT

56.49USD+0.248%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,657	16,395	394	3,731

MPLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MPLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

MPLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	-50.00%	4	70	04-02	MPLX270115C00080000
75 C	0.16	-51.52%	3	243	04-22	MPLX270115C00075000
70 C	0.20	-20.00%	2	6,373	06-23	MPLX270115C00070000
65 C	0.45	-35.71%	5	2,434	06-30	MPLX270115C00065000
60 C	1.35	-3.57%	10	7,275	06-30	MPLX270115C00060000
55 C	4.40	+15.79%	2	1,551	06-23	MPLX270115C00055000
50 C	7.60	-4.52%	2	1,620	06-30	MPLX270115C00050000
47 C	9.90	+2.70%	13	160	06-30	MPLX270115C00047000
45 C	11.84	+9.63%	17	116	06-12	MPLX270115C00045000
42 C	14.40	+1.05%	6	89	06-16	MPLX270115C00042000
40 C	16.07	+5.03%	2	12	06-04	MPLX270115C00040000
38 C	18.85	-3.73%	18	36	06-25	MPLX270115C00038000
35 C	21.57	+1.60%	83	1	06-30	MPLX270115C00035000
33 C	23.38	-1.23%	39	25	06-29	MPLX270115C00033000
30 C	27.34	+11.82%	6	7	06-22	MPLX270115C00030000
28 C	28.56	+0.78%	32	12	06-30	MPLX270115C00028000
25 C	32.14	+1.26%	18	1	06-22	MPLX270115C00025000
23 C	34.80	+4.72%	20	27	06-23	MPLX270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	24.15	-0.82%	6	142	06-05	MPLX270115P00080000
75 P	24.50	-7.62%	30	58	11-11	MPLX270115P00075000
70 P	19.80	-10.00%	6	87	11-11	MPLX270115P00070000
65 P	10.20	+25.15%	5	25	06-24	MPLX270115P00065000
60 P	5.71	-11.61%	2	82	06-22	MPLX270115P00060000
55 P	2.98	+2.76%	2	1,148	06-30	MPLX270115P00055000
50 P	1.31	+4.80%	2	834	06-30	MPLX270115P00050000
47 P	0.75	-11.76%	2	498	06-26	MPLX270115P00047000
45 P	0.50	-16.67%	30	335	06-30	MPLX270115P00045000
42 P	0.57	-1.72%	76	249	05-29	MPLX270115P00042000
40 P	0.53	-29.33%	5	82	04-14	MPLX270115P00040000
38 P	0.30	-28.57%	5	44	03-30	MPLX270115P00038000
35 P	0.30	+11.11%	31	114	03-09	MPLX270115P00035000
33 P	0	0%	0			MPLX270115P00033000
30 P	0.45	-30.77%	4	3	09-19	MPLX270115P00030000
28 P	0.10	-33.33%	74	415	04-14	MPLX270115P00028000
25 P	0.10	-33.33%	2	3	04-10	MPLX270115P00025000
23 P	0.30	+50.00%	1	6	02-23	MPLX270115P00023000

Share