Dark

Check out our Level2View

MPLX
MPLX LP
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

59.46USD+1.088%(+0.64)1,189,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

59.87USD+1.785%(+1.05)0

After-hours

Aug 14, 2026 4:28:30 PM EDT

59.59USD+0.219%(+0.13)2,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,758	20,190	446	4,116

MPLX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MPLX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.10	-50.00%	4	70	04-02	MPLX270115C00080000
75 C	0.16	-51.52%	3	243	04-22	MPLX270115C00075000
70 C	0.27	+22.73%	9	6,502	08-11	MPLX270115C00070000
65 C	0.95	+9.20%	5	7,345	08-13	MPLX270115C00065000
60 C	2.75	-4.18%	2	6,030	08-13	MPLX270115C00060000
55 C	6.15	-2.38%	2	1,387	08-13	MPLX270115C00055000
50 C	10.05	+8.06%	201	1,131	08-13	MPLX270115C00050000
47 C	13.02	+12.24%	840	18	08-06	MPLX270115C00047000
45 C	14.43	-7.97%	2	49	08-11	MPLX270115C00045000
42 C	17.81	+2.65%	5	8	08-11	MPLX270115C00042000
40 C	19.21	-6.75%	8	10	08-11	MPLX270115C00040000
38 C	21.84	+3.26%	30	71	08-11	MPLX270115C00038000
35 C	25.60	+13.53%	25	5	08-06	MPLX270115C00035000
33 C	26.91	-0.55%	19	35	08-13	MPLX270115C00033000
30 C	30.10	+5.61%	5	2	08-06	MPLX270115C00030000
28 C	32.90	+4.98%	75	15	08-06	MPLX270115C00028000
25 C	34.80	-0.57%	24	5	08-13	MPLX270115C00025000
23 C	38.10	+3.53%	120	22	08-06	MPLX270115C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	24.15	-0.82%	6	142	06-05	MPLX270115P00080000
75 P	24.50	-7.62%	30	58	11-11	MPLX270115P00075000
70 P	19.80	-10.00%	6	87	11-11	MPLX270115P00070000
65 P	7.20	+4.35%	1	26	08-10	MPLX270115P00065000
60 P	3.30	-2.94%	2	133	08-13	MPLX270115P00060000
55 P	1.30	+8.33%	3	1,387	08-13	MPLX270115P00055000
50 P	0.52	-20.00%	1	1,008	08-13	MPLX270115P00050000
47 P	0.37	+5.71%	1	489	08-07	MPLX270115P00047000
45 P	0.25	-10.71%	3	318	08-07	MPLX270115P00045000
42 P	0.20	-33.33%	5	247	07-27	MPLX270115P00042000
40 P	0.53	-29.33%	5	82	04-14	MPLX270115P00040000
38 P	0.30	-28.57%	5	44	03-30	MPLX270115P00038000
35 P	0.15	-50.00%	20	114	07-06	MPLX270115P00035000
33 P	0	0%	0			MPLX270115P00033000
30 P	0.45	-30.77%	4	3	09-19	MPLX270115P00030000
28 P	0.10	-33.33%	74	415	04-14	MPLX270115P00028000
25 P	0.20	+100.00%	1	3	07-23	MPLX270115P00025000
23 P	0.30	+50.00%	1	6	02-23	MPLX270115P00023000

Share