Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

56.37USD-1.192%(-0.68)1,492,524

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

56.86USD-0.340%(-0.19)779

After-hours

Sep 30, 2026 4:46:30 PM EDT

56.35USD-0.035%(-0.02)74,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	2,811	2,558	2,266

MPLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Oct 16, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MPLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MPLX261016C00085000
80 C	0	0%	0			MPLX261016C00080000
75 C	0	0%	0			MPLX261016C00075000
70 C	0	0%	0			MPLX261016C00070000
65 C	0.06	+20.00%	25	1,294	09-24	MPLX261016C00065000
60 C	0.10	-50.00%	31	1,517	09-29	MPLX261016C00060000
55 C	2.24	-25.33%	2	285	09-29	MPLX261016C00055000
50 C	9.57	0%	2	2	09-01	MPLX261016C00050000
45 C	14.00	-0.71%	1	3	09-23	MPLX261016C00045000
40 C	20.22	+4.39%	4	6	09-09	MPLX261016C00040000
35 C	21.64	-3.09%	2	169	09-28	MPLX261016C00035000
30 C	27.17	+2.64%	16	27	09-29	MPLX261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MPLX261016P00085000
80 P	0	0%	0			MPLX261016P00080000
75 P	0	0%	0			MPLX261016P00075000
70 P	0	0%	0			MPLX261016P00070000
65 P	0	0%	0			MPLX261016P00065000
60 P	3.00	-9.91%	1	2,558	09-29	MPLX261016P00060000
55 P	0.30	+36.36%	27	2,171	09-29	MPLX261016P00055000
50 P	0.05	+66.67%	10	69	09-28	MPLX261016P00050000
45 P	0.10	+100.00%	18	26	09-16	MPLX261016P00045000
40 P	0	0%	0			MPLX261016P00040000
35 P	0	0%	0			MPLX261016P00035000
30 P	0	0%	0			MPLX261016P00030000

Share