Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

59.46USD+1.088%(+0.64)1,189,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

59.87USD+1.785%(+1.05)0

After-hours

Aug 14, 2026 4:28:30 PM EDT

59.59USD+0.219%(+0.13)2,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	515	90	236

MPLX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MPLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPLX Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MPLX270319C00085000
80 C	0	0%	0			MPLX270319C00080000
75 C	0	0%	0			MPLX270319C00075000
70 C	0.50	+19.05%	1	127	08-13	MPLX270319C00070000
65 C	1.00	-16.67%	5	278	08-10	MPLX270319C00065000
60 C	2.90	+1.75%	10	110	08-10	MPLX270319C00060000
55 C	6.20	+10.32%	1	35	08-13	MPLX270319C00055000
50 C	10.09	+7.11%	7	130	08-11	MPLX270319C00050000
45 C	0	0%	0			MPLX270319C00045000
40 C	0	0%	0			MPLX270319C00040000
35 C	0	0%	0			MPLX270319C00035000
30 C	0	0%	0			MPLX270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MPLX270319P00085000
80 P	0	0%	0			MPLX270319P00080000
75 P	0	0%	0			MPLX270319P00075000
70 P	0	0%	0			MPLX270319P00070000
65 P	7.60	-18.28%	98	90	08-13	MPLX270319P00065000
60 P	0	0%	0			MPLX270319P00060000
55 P	2.00	0.00%	30	93	08-07	MPLX270319P00055000
50 P	1.00	+5.26%	4	61	08-10	MPLX270319P00050000
45 P	0.45	-10.00%	20	82	08-10	MPLX270319P00045000
40 P	0	0%	0			MPLX270319P00040000
35 P	0	0%	0			MPLX270319P00035000
30 P	0	0%	0			MPLX270319P00030000

Share