Dark

Check out our Dark Pool Levels

MPLX
MPLX LP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

56.37USD-1.192%(-0.68)1,492,524

48.87Bid 64.48Ask 15.61Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

56.86USD-0.340%(-0.19)779

After-hours

Sep 30, 2026 4:46:30 PM EDT

56.35USD-0.035%(-0.02)74,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	1,461	165	883

MPLX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MPLX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MPLX Mar 19, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MPLX270319C00085000
80 C	0	0%	0			MPLX270319C00080000
75 C	0.15	0%	10	10	09-21	MPLX270319C00075000
70 C	0.12	-45.45%	5	148	09-25	MPLX270319C00070000
65 C	0.45	-4.26%	2	492	09-28	MPLX270319C00065000
60 C	1.60	+33.33%	6	811	09-29	MPLX270319C00060000
55 C	3.55	-17.06%	2	67	09-29	MPLX270319C00055000
50 C	10.25	+5.67%	112	102	09-22	MPLX270319C00050000
45 C	0	0%	0			MPLX270319C00045000
40 C	18.31	-8.59%	1	2	09-16	MPLX270319C00040000
35 C	24.59	-0.61%	12	16	09-21	MPLX270319C00035000
30 C	27.00	-9.58%	26	15	09-29	MPLX270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MPLX270319P00085000
80 P	0	0%	0			MPLX270319P00080000
75 P	0	0%	0			MPLX270319P00075000
70 P	0	0%	0			MPLX270319P00070000
65 P	9.20	+8.24%	20	114	09-25	MPLX270319P00065000
60 P	4.60	+2.22%	20	51	09-25	MPLX270319P00060000
55 P	2.70	+65.64%	400	536	09-28	MPLX270319P00055000
50 P	0.96	+6.67%	8	255	09-25	MPLX270319P00050000
45 P	0.40	+14.29%	1	92	08-31	MPLX270319P00045000
40 P	0	0%	0			MPLX270319P00040000
35 P	0	0%	0			MPLX270319P00035000
30 P	0	0%	0			MPLX270319P00030000

Share