Dark

Check out our API

MPLX
MPLX LP
stock NYSE

Market Open

Jul 1, 2026 2:21:51 PM EDT

56.06USD-0.479%(-0.27)679,901

56.01Bid 63.82Ask 7.81Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

56.33USD0.000%(0.00)3,132

After-hours

Jun 30, 2026 4:53:30 PM EDT

56.49USD+0.248%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,312	1,396	423	1,168

MPLX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MPLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

MPLX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.80	-16.67%	10	64	06-15	MPLX280121C00075000
70 C	1.07	+30.49%	1	271	06-17	MPLX280121C00070000
65 C	1.44	-28.00%	16	356	06-29	MPLX280121C00065000
60 C	2.60	-27.78%	2	705	06-30	MPLX280121C00060000
55 C	3.01	-36.63%	2	1,295	06-30	MPLX280121C00055000
50 C	7.80	+3.31%	292	1,510	06-25	MPLX280121C00050000
45 C	12.46	-4.15%	27	415	06-25	MPLX280121C00045000
40 C	16.76	+16.39%	4	31	06-15	MPLX280121C00040000
35 C	22.01	+0.05%	12	14	06-25	MPLX280121C00035000
30 C	26.73	+1.25%	3	30	06-30	MPLX280121C00030000
25 C	31.77	+0.83%	2	17	06-30	MPLX280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	20.38	-2.16%	1	98	06-22	MPLX280121P00075000
70 P	16.20	-12.43%	1	30	06-23	MPLX280121P00070000
65 P	11.80	-21.33%	1	65	06-23	MPLX280121P00065000
60 P	11.21	+13.23%	9	230	05-07	MPLX280121P00060000
55 P	6.00	+14.29%	2	405	06-25	MPLX280121P00055000
50 P	3.67	-9.38%	1	251	06-29	MPLX280121P00050000
45 P	0.55	-80.70%	6	180	06-29	MPLX280121P00045000
40 P	1.20	-35.14%	7	230	06-15	MPLX280121P00040000
35 P	0.95	+11.76%	10	40	05-01	MPLX280121P00035000
30 P	0.90	+100.00%	15	20	05-01	MPLX280121P00030000
25 P	0.30	-33.33%	10	42	04-17	MPLX280121P00025000

Share