Dark

Check out our Level2View

MPLX
MPLX LP
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

59.46USD+1.088%(+0.64)1,189,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

59.87USD+1.785%(+1.05)0

After-hours

Aug 14, 2026 4:28:30 PM EDT

59.59USD+0.219%(+0.13)2,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,795	1,635	421	1,421

MPLX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MPLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts

Calls

MPLX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.66	-1.49%	1	144	08-12	MPLX280121C00075000
70 C	1.25	+2,400.00%	26	299	08-12	MPLX280121C00070000
65 C	2.32	-1.28%	1	467	08-13	MPLX280121C00065000
60 C	3.60	-8.86%	1	725	08-11	MPLX280121C00060000
55 C	8.01	+14.10%	1	1,635	08-12	MPLX280121C00055000
50 C	9.80	-3.92%	15	1,265	08-10	MPLX280121C00050000
45 C	14.80	+4.37%	329	841	08-11	MPLX280121C00045000
40 C	20.19	+0.95%	2	23	08-13	MPLX280121C00040000
35 C	25.00	+1.67%	42	10	08-06	MPLX280121C00035000
30 C	30.05	+4.27%	5	12	08-13	MPLX280121C00030000
25 C	35.30	+1.73%	1	9	08-13	MPLX280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	20.38	-2.16%	1	98	06-22	MPLX280121P00075000
70 P	16.20	-12.43%	1	30	06-23	MPLX280121P00070000
65 P	11.80	0.00%	1	64	07-13	MPLX280121P00065000
60 P	7.60	-1.30%	1	229	07-27	MPLX280121P00060000
55 P	3.91	-8.00%	4	559	08-12	MPLX280121P00055000
50 P	2.36	-11.61%	4	324	08-12	MPLX280121P00050000
45 P	1.42	-21.11%	1	182	08-06	MPLX280121P00045000
40 P	0.80	-21.57%	2	228	08-07	MPLX280121P00040000
35 P	0.75	-6.25%	15	60	07-16	MPLX280121P00035000
30 P	0.37	-58.89%	20	26	08-05	MPLX280121P00030000
25 P	0.30	-33.33%	10	42	04-17	MPLX280121P00025000

Share