Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

56.37USD-1.192%(-0.68)1,492,524

48.87Bid 64.48Ask 15.61Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

56.86USD-0.340%(-0.19)779

After-hours

Sep 30, 2026 4:46:30 PM EDT

56.35USD-0.035%(-0.02)74,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	3,047	1,615	332

MPLX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MPLX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MPLX261120C00085000
80 C	0	0%	0			MPLX261120C00080000
75 C	0	0%	0			MPLX261120C00075000
70 C	0	0%	0			MPLX261120C00070000
65 C	0.05	-50.00%	11	2,446	09-28	MPLX261120C00065000
60 C	0.40	-35.48%	10	601	09-29	MPLX261120C00060000
55 C	3.27	+12.76%	7	20	09-28	MPLX261120C00055000
50 C	0	0%	0			MPLX261120C00050000
45 C	0	0%	0			MPLX261120C00045000
40 C	17.00	0%	27	27	09-25	MPLX261120C00040000
35 C	21.94	-3.86%	20	199	09-29	MPLX261120C00035000
30 C	27.15	-1.63%	12	33	09-29	MPLX261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MPLX261120P00085000
80 P	0	0%	0			MPLX261120P00080000
75 P	0	0%	0			MPLX261120P00075000
70 P	0	0%	0			MPLX261120P00070000
65 P	0	0%	0			MPLX261120P00065000
60 P	4.06	+37.63%	2,112	1,615	09-25	MPLX261120P00060000
55 P	1.18	+12.38%	26	270	09-29	MPLX261120P00055000
50 P	0.22	0.00%	10	61	09-29	MPLX261120P00050000
45 P	0.05	0%	1	1	09-24	MPLX261120P00045000
40 P	0	0%	0			MPLX261120P00040000
35 P	0	0%	0			MPLX261120P00035000
30 P	0	0%	0			MPLX261120P00030000

Share