Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Jul 1, 2026 3:59:50 PM EDT

55.92USD-0.737%(-0.41)1,070,152

48.34Bid 64.98Ask 16.64Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

56.33USD0.000%(0.00)3,132

After-hours

Jul 1, 2026 4:19:30 PM EDT

55.81USD-0.196%(-0.11)80,767

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
210	883	130	4,478

MPLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX261218C00080000
75 C	0	0%	0			MPLX261218C00075000
70 C	0.14	-17.65%	1	32	06-29	MPLX261218C00070000
65 C	0.42	+5.00%	16	93	06-30	MPLX261218C00065000
60 C	1.20	-7.69%	37	758	06-30	MPLX261218C00060000
55 C	3.31	+6.77%	2	147	06-30	MPLX261218C00055000
50 C	7.20	+3.00%	13	43	06-26	MPLX261218C00050000
45 C	11.75	+1.73%	14	7	06-30	MPLX261218C00045000
40 C	16.60	+5.06%	6	2	05-26	MPLX261218C00040000
35 C	20.06	-2.72%	53	1	04-24	MPLX261218C00035000
30 C	26.73	-0.07%	1	10	05-27	MPLX261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX261218P00080000
75 P	0	0%	0			MPLX261218P00075000
70 P	0	0%	0			MPLX261218P00070000
65 P	0	0%	0			MPLX261218P00065000
60 P	6.09	-7.73%	5	130	06-16	MPLX261218P00060000
55 P	2.62	+19.09%	10	4,097	06-29	MPLX261218P00055000
50 P	1.20	+4.35%	1	276	06-29	MPLX261218P00050000
45 P	0.66	+6.45%	7	94	06-30	MPLX261218P00045000
40 P	0.35	+9.37%	2	11	05-28	MPLX261218P00040000
35 P	0	0%	0			MPLX261218P00035000
30 P	0	0%	0			MPLX261218P00030000

Share