Dark

Check out our Dark Pool Levels

MPLX
MPLX LP
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

56.37USD-1.192%(-0.68)1,492,524

48.87Bid 64.48Ask 15.61Spread

Pre-market

Sep 30, 2026 8:52:30 AM EDT

56.86USD-0.340%(-0.19)779

After-hours

Sep 30, 2026 4:46:30 PM EDT

56.35USD-0.035%(-0.02)74,622

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
556	15,553	478	5,637

MPLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX261218C00080000
75 C	0	0%	0			MPLX261218C00075000
70 C	0.25	+212.50%	1	166	09-28	MPLX261218C00070000
65 C	0.15	+15.38%	32	5,497	09-29	MPLX261218C00065000
60 C	0.65	-16.67%	13	9,890	09-29	MPLX261218C00060000
55 C	3.60	-31.82%	10	415	09-28	MPLX261218C00055000
50 C	7.22	-18.79%	10	84	09-25	MPLX261218C00050000
45 C	14.81	-1.27%	1	1	08-31	MPLX261218C00045000
40 C	19.76	-1.10%	2	11	09-14	MPLX261218C00040000
35 C	24.20	-3.70%	17	35	09-14	MPLX261218C00035000
30 C	27.00	-9.70%	5	10	09-29	MPLX261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX261218P00080000
75 P	0	0%	0			MPLX261218P00075000
70 P	0	0%	0			MPLX261218P00070000
65 P	6.50	-5.39%	1	8	08-28	MPLX261218P00065000
60 P	4.29	-2.50%	45	470	09-29	MPLX261218P00060000
55 P	1.45	+11.54%	2	5,062	09-29	MPLX261218P00055000
50 P	0.35	+16.67%	1	399	09-25	MPLX261218P00050000
45 P	0.20	-20.00%	30	154	08-11	MPLX261218P00045000
40 P	0.05	-83.33%	1	22	09-24	MPLX261218P00040000
35 P	0	0%	0			MPLX261218P00035000
30 P	0	0%	0			MPLX261218P00030000

Share