Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

59.46USD+1.088%(+0.64)1,189,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

59.87USD+1.785%(+1.05)0

After-hours

Aug 14, 2026 4:28:30 PM EDT

59.59USD+0.219%(+0.13)2,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
448	8,858	451	5,039

MPLX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MPLX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX261218C00080000
75 C	0	0%	0			MPLX261218C00075000
70 C	0.20	0.00%	1	121	08-07	MPLX261218C00070000
65 C	0.50	-16.67%	9	737	08-13	MPLX261218C00065000
60 C	2.45	-2.78%	1	8,000	08-13	MPLX261218C00060000
55 C	5.18	+3.81%	24	399	08-10	MPLX261218C00055000
50 C	10.31	-3.64%	5	7	08-12	MPLX261218C00050000
45 C	14.80	+25.96%	19	7	08-06	MPLX261218C00045000
40 C	20.31	-2.36%	5	10	08-12	MPLX261218C00040000
35 C	25.05	+4.42%	13	11	08-12	MPLX261218C00035000
30 C	30.05	+1.42%	16	14	08-06	MPLX261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX261218P00080000
75 P	0	0%	0			MPLX261218P00075000
70 P	0	0%	0			MPLX261218P00070000
65 P	8.65	0%	2	2	07-31	MPLX261218P00065000
60 P	2.50	-24.24%	20	449	08-12	MPLX261218P00060000
55 P	0.95	-24.00%	5	4,461	08-12	MPLX261218P00055000
50 P	0.45	-10.00%	1	403	08-13	MPLX261218P00050000
45 P	0.20	-20.00%	30	154	08-11	MPLX261218P00045000
40 P	0.30	-14.29%	10	21	07-14	MPLX261218P00040000
35 P	0	0%	0			MPLX261218P00035000
30 P	0	0%	0			MPLX261218P00030000

Share