Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

59.46USD+1.088%(+0.64)1,189,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

59.87USD+1.785%(+1.05)0

After-hours

Aug 14, 2026 4:28:30 PM EDT

59.59USD+0.219%(+0.13)2,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	30,802	2,111	4,728

MPLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MPLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX260918C00080000
75 C	0.12	+20.00%	1	2	08-04	MPLX260918C00075000
70 C	0.02	-60.00%	1	128	07-21	MPLX260918C00070000
65 C	0.07	-41.67%	10	3,234	08-13	MPLX260918C00065000
60 C	1.00	-13.04%	11	27,438	08-13	MPLX260918C00060000
55 C	5.00	+13.64%	5	57	08-13	MPLX260918C00055000
50 C	10.00	+1.01%	18	24	08-13	MPLX260918C00050000
45 C	15.02	+0.13%	420	116	08-06	MPLX260918C00045000
40 C	20.68	+6.87%	420	125	08-06	MPLX260918C00040000
35 C	25.03	+0.72%	420	77	08-06	MPLX260918C00035000
30 C	31.00	+4.03%	180	42	08-06	MPLX260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX260918P00080000
75 P	0	0%	0			MPLX260918P00075000
70 P	0	0%	0			MPLX260918P00070000
65 P	6.70	0%	1	0	08-13	MPLX260918P00065000
60 P	1.30	+8.33%	2	2,111	08-13	MPLX260918P00060000
55 P	0.20	0.00%	26	2,317	08-13	MPLX260918P00055000
50 P	0.05	0.00%	11	1,686	08-13	MPLX260918P00050000
45 P	0.03	-70.00%	3	716	08-11	MPLX260918P00045000
40 P	0.40	+8.11%	1	5	04-17	MPLX260918P00040000
35 P	0.10	0%	1	0	04-21	MPLX260918P00035000
30 P	0.15	-42.31%	2	4	04-15	MPLX260918P00030000

Share