Dark

Check out our Dark Pool Levels

MPLX
MPLX LP
stock NYSE

Market Open

Jul 1, 2026 2:21:51 PM EDT

56.06USD-0.479%(-0.27)681,051

56.01Bid 63.82Ask 7.81Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

56.33USD0.000%(0.00)3,132

After-hours

Jun 30, 2026 4:53:30 PM EDT

56.49USD+0.248%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
831	18,035	2,029	4,727

MPLX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

MPLX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX260918C00080000
75 C	0.10	0%	1	1	03-24	MPLX260918C00075000
70 C	0.05	0.00%	23	127	06-29	MPLX260918C00070000
65 C	0.09	-40.00%	123	880	06-30	MPLX260918C00065000
60 C	0.50	0.00%	106	17,027	06-30	MPLX260918C00060000
55 C	2.60	+3.59%	9	487	06-30	MPLX260918C00055000
50 C	6.95	-1.42%	4	243	06-25	MPLX260918C00050000
45 C	11.76	+0.51%	4	19	06-15	MPLX260918C00045000
40 C	16.16	+11.14%	2	42	06-15	MPLX260918C00040000
35 C	21.71	-0.96%	5	27	06-30	MPLX260918C00035000
30 C	26.80	+1.17%	35	13	06-26	MPLX260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX260918P00080000
75 P	0	0%	0			MPLX260918P00075000
70 P	0	0%	0			MPLX260918P00070000
65 P	0	0%	0			MPLX260918P00065000
60 P	4.69	-17.14%	2	2,029	06-10	MPLX260918P00060000
55 P	1.60	-1.23%	21	2,387	06-30	MPLX260918P00055000
50 P	0.60	+27.66%	5	1,656	06-25	MPLX260918P00050000
45 P	0.17	+13.33%	10	675	06-22	MPLX260918P00045000
40 P	0.40	+8.11%	1	5	04-17	MPLX260918P00040000
35 P	0.10	0%	1	0	04-21	MPLX260918P00035000
30 P	0.15	-42.31%	2	4	04-15	MPLX260918P00030000

Share