Dark

Check out our API

MPLX
MPLX LP
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

59.46USD+1.088%(+0.64)1,189,710

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

59.87USD+1.785%(+1.05)0

After-hours

Aug 14, 2026 4:28:30 PM EDT

59.59USD+0.219%(+0.13)2,101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
311	3,370	227	2,357

MPLX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.15	+114.29%	1	2	08-03	MPLX260821C00080000
75 C	0	0%	0			MPLX260821C00075000
70 C	0.07	0%	15	15	07-06	MPLX260821C00070000
65 C	0.07	+250.00%	13	162	08-12	MPLX260821C00065000
60 C	0.40	-23.08%	36	3,191	08-13	MPLX260821C00060000
55 C	4.40	-15.71%	2	19	08-13	MPLX260821C00055000
50 C	9.70	+6.59%	10	11	08-13	MPLX260821C00050000
45 C	15.02	+10.04%	420	63	08-06	MPLX260821C00045000
40 C	19.70	+1.23%	1	6	08-12	MPLX260821C00040000
35 C	25.02	+10.22%	420	107	08-06	MPLX260821C00035000
30 C	29.88	+4.15%	420	105	08-06	MPLX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	21.28	0%	2	1	08-06	MPLX260821P00080000
75 P	16.31	0%	2	1	08-06	MPLX260821P00075000
70 P	0	0%	0			MPLX260821P00070000
65 P	5.40	-5.26%	40	12	08-12	MPLX260821P00065000
60 P	0.69	-13.75%	1	213	08-13	MPLX260821P00060000
55 P	0.03	0.00%	6	1,562	08-13	MPLX260821P00055000
50 P	0.05	+66.67%	1	738	08-12	MPLX260821P00050000
45 P	0.08	-20.00%	4	54	07-10	MPLX260821P00045000
40 P	0	0%	0			MPLX260821P00040000
35 P	0	0%	0			MPLX260821P00035000
30 P	0.09	-18.18%	1	3	08-10	MPLX260821P00030000

Share