Dark

Check out our Dark Pool Levels

MPLX
MPLX LP
stock NYSE

Market Open

Jul 1, 2026 2:21:51 PM EDT

56.06USD-0.479%(-0.27)678,396

55.99Bid 56.03Ask 0.04Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

56.33USD0.000%(0.00)3,132

After-hours

Jun 30, 2026 4:53:30 PM EDT

56.49USD+0.248%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	1,933	10	612

MPLX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Aug 21, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			MPLX260821C00080000
75 C	0	0%	0			MPLX260821C00075000
70 C	0	0%	0			MPLX260821C00070000
65 C	0	0%	0			MPLX260821C00065000
60 C	0.32	0.00%	11	1,933	06-30	MPLX260821C00060000
55 C	2.40	-18.64%	2	49	06-29	MPLX260821C00055000
50 C	0	0%	0			MPLX260821C00050000
45 C	0	0%	0			MPLX260821C00045000
40 C	0	0%	0			MPLX260821C00040000
35 C	0	0%	0			MPLX260821C00035000
30 C	0	0%	0			MPLX260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			MPLX260821P00080000
75 P	0	0%	0			MPLX260821P00075000
70 P	0	0%	0			MPLX260821P00070000
65 P	0	0%	0			MPLX260821P00065000
60 P	4.31	0%	10	10	06-24	MPLX260821P00060000
55 P	1.30	0.00%	81	413	06-30	MPLX260821P00055000
50 P	0.25	-32.43%	1	195	06-29	MPLX260821P00050000
45 P	0.13	0%	4	4	06-23	MPLX260821P00045000
40 P	0	0%	0			MPLX260821P00040000
35 P	0	0%	0			MPLX260821P00035000
30 P	0	0%	0			MPLX260821P00030000

Share