Dark

Check out our Level2View

MPLX
MPLX LP
stock NYSE

Market Open

Jul 1, 2026 2:21:51 PM EDT

56.06USD-0.479%(-0.27)678,288

48.34Bid 56.05Ask 7.71Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

56.33USD0.000%(0.00)3,132

After-hours

Jun 30, 2026 4:53:30 PM EDT

56.49USD+0.248%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
998	5,109	17	2,379

MPLX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MPLX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPLX Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

MPLX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			MPLX260717C00085000
80 C	0	0%	0			MPLX260717C00080000
75 C	0	0%	0			MPLX260717C00075000
70 C	0	0%	0			MPLX260717C00070000
65 C	0.05	0.00%	17	106	06-25	MPLX260717C00065000
60 C	0.07	+16.67%	9	5,003	06-30	MPLX260717C00060000
55 C	1.87	+5.65%	7	959	06-30	MPLX260717C00055000
50 C	6.56	-4.93%	5	28	06-30	MPLX260717C00050000
45 C	11.17	0%	10	4	06-15	MPLX260717C00045000
40 C	0	0%	0			MPLX260717C00040000
35 C	21.23	-2.70%	5	5	06-29	MPLX260717C00035000
30 C	26.43	-1.01%	1	2	06-15	MPLX260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			MPLX260717P00085000
80 P	0	0%	0			MPLX260717P00080000
75 P	0	0%	0			MPLX260717P00075000
70 P	13.18	0%	10	0	06-05	MPLX260717P00070000
65 P	9.70	0%	1	0	05-14	MPLX260717P00065000
60 P	3.62	+44.80%	1	17	06-25	MPLX260717P00060000
55 P	0.35	-16.67%	18	1,708	06-30	MPLX260717P00055000
50 P	0.07	+40.00%	24	556	06-29	MPLX260717P00050000
45 P	0.05	-37.50%	50	70	06-22	MPLX260717P00045000
40 P	0.08	-66.67%	5	43	06-05	MPLX260717P00040000
35 P	0.05	0%	1	0	04-21	MPLX260717P00035000
30 P	0.05	0%	2	2	06-29	MPLX260717P00030000

Share