Dark

Check out our Level2View

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Jul 11, 2025 3:59:53 PM EDT

179.85USD-1.322%(-2.41)4,387,550

179.78Bid 185.00Ask 5.22Spread

Pre-market

Jul 10, 2025 9:20:30 AM EDT

179.00USD-1.789%(-3.26)0

After-hours

Jul 11, 2025 4:30:30 PM EDT

179.86USD+0.006%(+0.01)13,909

OverviewOption ChainHistoricalExchangesShortsMore

Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 1, 2025 Aug 8, 2025 Aug 15, 2025 Aug 22, 2025 Aug 29, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	654	13	1,178

MPC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

MPC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MPC Jun 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

MPC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MPC260618C00260000
250 C	2.10	-15.32%	5	6	06-26	MPC260618C00250000
240 C	2.90	0%	14	7	05-16	MPC260618C00240000
230 C	4.00	+2.56%	1	8	06-11	MPC260618C00230000
220 C	7.60	+65.22%	6	21	07-10	MPC260618C00220000
210 C	6.10	+8.93%	1	37	06-09	MPC260618C00210000
200 C	14.54	+9.32%	4	25	07-10	MPC260618C00200000
195 C	10.50	0%	12	12	06-12	MPC260618C00195000
190 C	15.10	+31.30%	26	204	07-02	MPC260618C00190000
185 C	19.00	+19.50%	1	209	07-08	MPC260618C00185000
180 C	23.68	+9.63%	4	125	07-10	MPC260618C00180000
175 C	22.53	-0.97%	1	21	07-07	MPC260618C00175000
170 C	29.03	+7.72%	1	65	07-10	MPC260618C00170000
165 C	22.20	-5.33%	1	42	06-26	MPC260618C00165000
160 C	24.50	+5.60%	1	73	07-01	MPC260618C00160000
155 C	0	0%	0			MPC260618C00155000
150 C	26.00	-11.47%	3	12	05-22	MPC260618C00150000
145 C	23.28	0%	7	7	03-27	MPC260618C00145000
140 C	36.70	+4.26%	1	201	06-12	MPC260618C00140000
135 C	0	0%	0			MPC260618C00135000
130 C	43.30	+4.34%	2	29	06-11	MPC260618C00130000
125 C	27.10	+5.24%	1	2	04-24	MPC260618C00125000
120 C	24.50	-2.00%	1	1	04-17	MPC260618C00120000
115 C	0	0%	0			MPC260618C00115000
110 C	0	0%	0			MPC260618C00110000
105 C	0	0%	0			MPC260618C00105000
100 C	0	0%	0			MPC260618C00100000
95 C	0	0%	0			MPC260618C00095000
90 C	74.85	0%	310	310	05-20	MPC260618C00090000
85 C	0	0%	0			MPC260618C00085000
80 C	0	0%	0			MPC260618C00080000
75 C	86.02	+0.55%	2	2	05-29	MPC260618C00075000
70 C	0	0%	0			MPC260618C00070000
65 C	0	0%	0			MPC260618C00065000
60 C	0	0%	0			MPC260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MPC260618P00260000
250 P	0	0%	0			MPC260618P00250000
240 P	0	0%	0			MPC260618P00240000
230 P	0	0%	0			MPC260618P00230000
220 P	0	0%	0			MPC260618P00220000
210 P	0	0%	0			MPC260618P00210000
200 P	36.80	0%	1	1	06-17	MPC260618P00200000
195 P	35.10	0%	1	1	06-23	MPC260618P00195000
190 P	32.10	-5.87%	2	11	06-23	MPC260618P00190000
185 P	0	0%	0			MPC260618P00185000
180 P	0	0%	0			MPC260618P00180000
175 P	27.50	-32.98%	7	7	05-29	MPC260618P00175000
170 P	20.50	-15.29%	40	192	06-25	MPC260618P00170000
165 P	15.63	-13.07%	8	48	07-02	MPC260618P00165000
160 P	10.40	-6.31%	1	11	07-10	MPC260618P00160000
155 P	13.80	+0.73%	1	29	06-27	MPC260618P00155000
150 P	11.90	-4.80%	1	141	06-27	MPC260618P00150000
145 P	10.20	0.00%	1	62	06-27	MPC260618P00145000
140 P	6.73	-22.64%	4	31	07-03	MPC260618P00140000
135 P	5.74	-22.43%	3	194	07-03	MPC260618P00135000
130 P	3.80	-38.71%	3	91	07-10	MPC260618P00130000
125 P	5.20	-5.45%	2	95	06-27	MPC260618P00125000
120 P	4.30	+2.38%	1	104	06-27	MPC260618P00120000
115 P	2.27	-33.24%	2	126	07-10	MPC260618P00115000
110 P	2.90	-9.38%	8	30	06-26	MPC260618P00110000
105 P	0	0%	0			MPC260618P00105000
100 P	3.20	-41.82%	20	4	05-23	MPC260618P00100000
95 P	1.85	-19.57%	2	3	06-16	MPC260618P00095000
90 P	2.05	-22.35%	4	5	05-19	MPC260618P00090000
85 P	0	0%	0			MPC260618P00085000
80 P	1.40	-11.39%	2	5	05-15	MPC260618P00080000
75 P	0	0%	0			MPC260618P00075000
70 P	0	0%	0			MPC260618P00070000
65 P	0	0%	0			MPC260618P00065000
60 P	0	0%	0			MPC260618P00060000

Share