Dark

MPC
MARATHON PETROLEUM CORPORATION
stock NYSE

At Close

Jul 11, 2025 3:59:53 PM EDT

179.85USD-1.322%(-2.41)4,387,550

179.78Bid 185.00Ask 5.22Spread

Pre-market

Jul 10, 2025 9:20:30 AM EDT

179.00USD-1.789%(-3.26)0

After-hours

Jul 11, 2025 4:30:30 PM EDT

179.86USD+0.006%(+0.01)13,909

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
334	1,125	203	1,676

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
260 C	0	0%	0			MPC260320C00260000
250 C	0	0%	0			MPC260320C00250000
240 C	0	0%	0			MPC260320C00240000
230 C	3.30	-2.94%	1	4	07-07	MPC260320C00230000
220 C	3.40	-15.00%	2	63	07-02	MPC260320C00220000
210 C	7.40	+38.32%	1	276	07-08	MPC260320C00210000
200 C	11.20	+12.00%	2	66	07-10	MPC260320C00200000
195 C	12.38	+23.80%	1	39	07-08	MPC260320C00195000
190 C	10.60	+1.63%	2	99	06-23	MPC260320C00190000
185 C	17.40	+41.46%	200	454	07-10	MPC260320C00185000
180 C	19.00	+17.07%	1	124	07-08	MPC260320C00180000
175 C	21.78	+11.58%	1	30	07-09	MPC260320C00175000
170 C	25.11	+4.32%	2	15	07-10	MPC260320C00170000
165 C	28.00	+14.29%	1	30	07-08	MPC260320C00165000
160 C	18.60	-2.11%	7	41	06-02	MPC260320C00160000
155 C	33.33	+35.16%	1	72	07-09	MPC260320C00155000
150 C	35.00	+20.69%	1	20	07-03	MPC260320C00150000
145 C	15.30	+46.69%	2	3	04-24	MPC260320C00145000
140 C	43.00	+12.57%	3	87	07-03	MPC260320C00140000
135 C	35.75	+132.14%	2	4	05-30	MPC260320C00135000
130 C	36.80	-1.29%	1	5	06-04	MPC260320C00130000
125 C	19.00	-1.04%	1	11	04-21	MPC260320C00125000
120 C	58.74	+7.19%	1	4	07-03	MPC260320C00120000
115 C	39.60	+6.59%	5	1	04-02	MPC260320C00115000
110 C	40.40	-5.28%	1	5	04-01	MPC260320C00110000
105 C	0	0%	0			MPC260320C00105000
100 C	44.20	0%	1	1	04-03	MPC260320C00100000
95 C	40.96	-33.24%	2	3	04-03	MPC260320C00095000
90 C	0	0%	0			MPC260320C00090000
85 C	48.80	0%	1	1	04-03	MPC260320C00085000
80 C	53.90	0%	1	1	04-03	MPC260320C00080000
75 C	0	0%	0			MPC260320C00075000
70 C	0	0%	0			MPC260320C00070000
65 C	0	0%	0			MPC260320C00065000
60 C	0	0%	0			MPC260320C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
260 P	0	0%	0			MPC260320P00260000
250 P	0	0%	0			MPC260320P00250000
240 P	0	0%	0			MPC260320P00240000
230 P	0	0%	0			MPC260320P00230000
220 P	0	0%	0			MPC260320P00220000
210 P	0	0%	0			MPC260320P00210000
200 P	0	0%	0			MPC260320P00200000
195 P	64.20	0%	1	1	04-03	MPC260320P00195000
190 P	28.90	0%	1	1	06-23	MPC260320P00190000
185 P	47.80	+13.14%	2	1	03-14	MPC260320P00185000
180 P	15.60	-61.44%	200	200	07-10	MPC260320P00180000
175 P	13.10	-74.06%	2	7	07-10	MPC260320P00175000
170 P	22.60	+3.20%	2	16	05-28	MPC260320P00170000
165 P	14.85	-27.21%	12	19	06-17	MPC260320P00165000
160 P	10.10	-24.23%	4	28	07-07	MPC260320P00160000
155 P	10.80	-17.87%	1	128	06-26	MPC260320P00155000
150 P	6.37	-9.26%	1	13	07-08	MPC260320P00150000
145 P	5.20	-40.91%	1	18	07-08	MPC260320P00145000
140 P	4.90	-14.04%	18	263	07-07	MPC260320P00140000
135 P	3.04	-9.79%	1	263	07-10	MPC260320P00135000
130 P	2.58	-45.11%	1	44	07-10	MPC260320P00130000
125 P	4.45	-19.09%	3	98	06-12	MPC260320P00125000
120 P	1.70	-42.37%	2	282	07-10	MPC260320P00120000
115 P	2.55	-3.77%	3	208	06-23	MPC260320P00115000
110 P	3.10	-72.57%	224	116	05-16	MPC260320P00110000
105 P	2.55	-56.03%	226	121	05-16	MPC260320P00105000
100 P	1.55	-69.61%	3	44	06-18	MPC260320P00100000
95 P	0	0%	0			MPC260320P00095000
90 P	2.22	0%	4	0	03-28	MPC260320P00090000
85 P	1.79	0%	4	0	03-28	MPC260320P00085000
80 P	1.03	-31.33%	3	7	05-12	MPC260320P00080000
75 P	0	0%	0			MPC260320P00075000
70 P	0	0%	0			MPC260320P00070000
65 P	0	0%	0			MPC260320P00065000
60 P	0.32	-75.38%	1	1	05-15	MPC260320P00060000