Dark

MOH
Molina Healthcare, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:59:07 AM EDT

204.09USD+2.674%(+5.32)261,103

194.46Bid 215.07Ask 20.61Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

200.52USD+0.880%(+1.75)1

After-hours

Aug 31, 2026 4:00:30 PM EDT

198.77USD+0.070%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,852	2,082	313	2,213

MOH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MOH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MOH Jan 21, 2028 Exp. - Max Pain @ $150.00

Puts

Calls

MOH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	13.24	-1.56%	2	56	08-25	MOH280121C00350000
340 C	18.00	-39.09%	1	2	07-23	MOH280121C00340000
330 C	15.25	-7.69%	16	2	08-28	MOH280121C00330000
320 C	15.29	-27.19%	1	10	08-21	MOH280121C00320000
310 C	0	0%	0			MOH280121C00310000
300 C	20.50	+1.49%	2	1,181	08-28	MOH280121C00300000
290 C	25.10	-10.20%	1	1	05-08	MOH280121C00290000
280 C	23.95	-18.29%	16	22	08-28	MOH280121C00280000
270 C	31.18	+101.16%	1	4	06-04	MOH280121C00270000
260 C	28.00	-8.50%	6	19	08-20	MOH280121C00260000
250 C	32.40	+0.06%	2	304	08-28	MOH280121C00250000
240 C	33.85	-9.01%	1	172	08-21	MOH280121C00240000
230 C	39.49	-2.93%	16	51	08-24	MOH280121C00230000
220 C	44.48	-3.93%	1	114	08-26	MOH280121C00220000
210 C	52.35	+2.05%	2	144	08-17	MOH280121C00210000
200 C	53.60	+9.84%	3	865	08-26	MOH280121C00200000
195 C	57.41	+9.77%	16	92	08-26	MOH280121C00195000
190 C	54.00	-1.46%	50	407	08-28	MOH280121C00190000
185 C	60.05	-2.99%	2	9	08-19	MOH280121C00185000
180 C	61.23	-30.74%	2	56	07-24	MOH280121C00180000
175 C	62.00	-0.24%	1	673	08-24	MOH280121C00175000
170 C	71.00	+11.46%	1	20	07-27	MOH280121C00170000
165 C	89.00	+120.30%	1	20	06-25	MOH280121C00165000
160 C	69.80	+1.16%	1	83	08-28	MOH280121C00160000
155 C	68.35	-33.96%	1	22	08-04	MOH280121C00155000
150 C	75.50	+2.03%	3	198	08-27	MOH280121C00150000
145 C	81.73	-5.65%	1	23	08-20	MOH280121C00145000
140 C	76.50	-30.45%	1	88	08-05	MOH280121C00140000
135 C	114.00	+22.58%	2	21	07-08	MOH280121C00135000
130 C	77.00	-14.82%	1	45	05-21	MOH280121C00130000
125 C	103.65	-15.01%	1	18	08-14	MOH280121C00125000
120 C	89.60	-12.59%	1	47	08-04	MOH280121C00120000
115 C	101.00	+29.49%	1	2	05-06	MOH280121C00115000
110 C	137.55	+18.22%	1	5	07-08	MOH280121C00110000
105 C	110.00	+3.77%	1	9	08-10	MOH280121C00105000
100 C	110.00	+0.46%	2	82	08-10	MOH280121C00100000
95 C	55.68	-48.25%	11	15	02-06	MOH280121C00095000
90 C	153.00	+166.09%	1	2	07-08	MOH280121C00090000
85 C	82.00	+18.74%	1	11	04-20	MOH280121C00085000
80 C	104.90	+40.60%	10	11	04-23	MOH280121C00080000
75 C	108.90	+63.27%	20	20	04-23	MOH280121C00075000
70 C	125.00	-25.15%	1	2	07-28	MOH280121C00070000
65 C	94.84	-0.17%	35	6	03-12	MOH280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			MOH280121P00350000
340 P	122.90	0%	1	1	07-09	MOH280121P00340000
330 P	0	0%	0			MOH280121P00330000
320 P	0	0%	0			MOH280121P00320000
310 P	0	0%	0			MOH280121P00310000
300 P	158.24	+30.83%	1	3	03-11	MOH280121P00300000
290 P	0	0%	0			MOH280121P00290000
280 P	0	0%	0			MOH280121P00280000
270 P	137.00	+4.84%	3	3	04-02	MOH280121P00270000
260 P	74.40	-19.30%	1	3	08-13	MOH280121P00260000
250 P	71.30	-8.24%	1	12	08-11	MOH280121P00250000
240 P	55.30	-1.60%	45	58	07-02	MOH280121P00240000
230 P	55.70	+1.64%	1	229	08-19	MOH280121P00230000
220 P	48.90	-20.87%	1	2	08-13	MOH280121P00220000
210 P	42.60	0%	2	2	08-17	MOH280121P00210000
200 P	37.30	-2.36%	2	6	08-17	MOH280121P00200000
195 P	36.00	-18.83%	2	3	08-13	MOH280121P00195000
190 P	32.00	-5.33%	10	22	08-17	MOH280121P00190000
185 P	31.68	-12.00%	1	78	08-13	MOH280121P00185000
180 P	29.20	+4.29%	2	36	08-13	MOH280121P00180000
175 P	25.60	-18.99%	7	41	08-17	MOH280121P00175000
170 P	24.50	-9.26%	7	65	08-25	MOH280121P00170000
165 P	30.50	-35.61%	1	17	04-29	MOH280121P00165000
160 P	20.90	-16.40%	1	14	08-13	MOH280121P00160000
155 P	23.50	+4.44%	1	7	07-28	MOH280121P00155000
150 P	16.40	+2.50%	5	58	08-24	MOH280121P00150000
145 P	26.20	+11.97%	78	538	05-26	MOH280121P00145000
140 P	18.00	+13.28%	4	583	07-28	MOH280121P00140000
135 P	24.39	-13.17%	2	29	04-23	MOH280121P00135000
130 P	11.10	-21.28%	5	32	08-13	MOH280121P00130000
125 P	12.32	+32.47%	2	14	07-23	MOH280121P00125000
120 P	11.40	+8.57%	8	453	08-11	MOH280121P00120000
115 P	8.04	-43.22%	12	12	08-14	MOH280121P00115000
110 P	6.90	-68.61%	1	19	07-22	MOH280121P00110000
105 P	6.30	-66.84%	1	6	07-23	MOH280121P00105000
100 P	5.91	-7.66%	9	86	08-13	MOH280121P00100000
95 P	5.10	-60.40%	1	16	07-23	MOH280121P00095000
90 P	4.08	-0.49%	12	8	08-14	MOH280121P00090000
85 P	4.40	+12.82%	1	5	08-25	MOH280121P00085000
80 P	8.95	-2.93%	1	7	04-21	MOH280121P00080000
75 P	3.73	-6.75%	8	27	06-29	MOH280121P00075000
70 P	6.90	+5.99%	1	21	03-13	MOH280121P00070000
65 P	2.50	-48.98%	5	10	07-23	MOH280121P00065000

document.getElementById("mN2fmt").onerror = function(){this.style.display='none';}; .dark-mode .NP6XRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NP6XRq{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Jan 21, 2028 Exp. - Open Interest by Strike

MOH Jan 21, 2028 Exp. - Max Pain @ $150.00

MOH
Molina Healthcare, Inc.
stock NYSE