Dark

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,270	1,526	21	2,700

MOH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MOH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MOH Jan 21, 2028 Exp. - Max Pain @ $170.00

Puts

Calls

MOH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	28.80	-0.69%	2	4	07-10	MOH280121C00340000
330 C	0	0%	0			MOH280121C00330000
320 C	0	0%	0			MOH280121C00320000
310 C	0	0%	0			MOH280121C00310000
300 C	41.00	+2.53%	1	1,163	07-10	MOH280121C00300000
290 C	25.10	-10.20%	1	1	05-08	MOH280121C00290000
280 C	45.99	+85.44%	2	1	07-02	MOH280121C00280000
270 C	31.18	+101.16%	1	4	06-04	MOH280121C00270000
260 C	54.50	+39.74%	1	22	07-09	MOH280121C00260000
250 C	56.11	+4.88%	1	331	07-09	MOH280121C00250000
240 C	64.39	+10.45%	101	300	07-13	MOH280121C00240000
230 C	36.99	+99.95%	2	15	06-02	MOH280121C00230000
220 C	71.00	+3.79%	1	100	07-01	MOH280121C00220000
210 C	74.95	+1.28%	130	146	07-10	MOH280121C00210000
200 C	86.00	+10.97%	10	865	07-08	MOH280121C00200000
195 C	56.50	+4.13%	30	32	06-08	MOH280121C00195000
190 C	82.84	+10.45%	1	306	06-30	MOH280121C00190000
185 C	47.50	-16.12%	2	9	05-29	MOH280121C00185000
180 C	94.00	+8.05%	5	59	07-13	MOH280121C00180000
175 C	54.90	-1.96%	3	665	05-21	MOH280121C00175000
170 C	66.00	-2.94%	2	19	05-12	MOH280121C00170000
165 C	89.00	+120.30%	1	20	06-25	MOH280121C00165000
160 C	108.00	+9.09%	1	84	07-08	MOH280121C00160000
155 C	74.50	+21.34%	2	22	05-13	MOH280121C00155000
150 C	115.00	+10.58%	13	208	07-13	MOH280121C00150000
145 C	84.49	-4.85%	1	25	06-17	MOH280121C00145000
140 C	115.50	+3.09%	2	90	07-02	MOH280121C00140000
135 C	114.00	+22.58%	2	21	07-08	MOH280121C00135000
130 C	77.00	-14.82%	1	45	05-21	MOH280121C00130000
125 C	130.47	+1.93%	2	20	07-13	MOH280121C00125000
120 C	126.22	+43.43%	2	49	06-26	MOH280121C00120000
115 C	101.00	+29.49%	1	2	05-06	MOH280121C00115000
110 C	137.55	+18.22%	1	5	07-08	MOH280121C00110000
105 C	106.00	+92.73%	2	8	05-06	MOH280121C00105000
100 C	112.00	-0.88%	1	87	06-17	MOH280121C00100000
95 C	55.68	-48.25%	11	15	02-06	MOH280121C00095000
90 C	153.00	+166.09%	1	2	07-08	MOH280121C00090000
85 C	82.00	+18.74%	1	11	04-20	MOH280121C00085000
80 C	104.90	+40.60%	10	11	04-23	MOH280121C00080000
75 C	108.90	+63.27%	20	20	04-23	MOH280121C00075000
70 C	167.00	+153.80%	16	3	07-01	MOH280121C00070000
65 C	94.84	-0.17%	35	6	03-12	MOH280121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	122.90	0%	1	1	07-09	MOH280121P00340000
330 P	0	0%	0			MOH280121P00330000
320 P	0	0%	0			MOH280121P00320000
310 P	0	0%	0			MOH280121P00310000
300 P	158.24	+30.83%	1	3	03-11	MOH280121P00300000
290 P	0	0%	0			MOH280121P00290000
280 P	0	0%	0			MOH280121P00280000
270 P	137.00	+4.84%	3	3	04-02	MOH280121P00270000
260 P	92.19	0%	2	2	01-27	MOH280121P00260000
250 P	77.70	-35.24%	10	12	04-30	MOH280121P00250000
240 P	55.30	-1.60%	45	58	07-02	MOH280121P00240000
230 P	50.20	-30.47%	250	504	07-02	MOH280121P00230000
220 P	61.80	-12.91%	1	1	10-09	MOH280121P00220000
210 P	0	0%	0			MOH280121P00210000
200 P	32.17	-55.32%	2	2	07-13	MOH280121P00200000
195 P	44.35	0%	1	1	05-04	MOH280121P00195000
190 P	31.32	-31.91%	1	13	06-30	MOH280121P00190000
185 P	73.00	+48.98%	1	31	02-06	MOH280121P00185000
180 P	25.27	-2.81%	1	34	07-09	MOH280121P00180000
175 P	21.90	-64.08%	1	37	07-06	MOH280121P00175000
170 P	21.00	-3.54%	5	56	07-13	MOH280121P00170000
165 P	30.50	-35.61%	1	17	04-29	MOH280121P00165000
160 P	22.00	-33.33%	1	15	06-26	MOH280121P00160000
155 P	43.00	-2.27%	1	6	03-11	MOH280121P00155000
150 P	16.91	-4.25%	1	52	07-02	MOH280121P00150000
145 P	26.20	+11.97%	78	538	05-26	MOH280121P00145000
140 P	22.65	+10.49%	4	582	05-08	MOH280121P00140000
135 P	24.39	-13.17%	2	29	04-23	MOH280121P00135000
130 P	11.44	-44.60%	1	28	07-01	MOH280121P00130000
125 P	15.71	+2.35%	2	12	06-12	MOH280121P00125000
120 P	10.50	-22.22%	1	453	06-26	MOH280121P00120000
115 P	14.16	-35.64%	1	24	05-12	MOH280121P00115000
110 P	21.98	+18.81%	1	19	04-02	MOH280121P00110000
105 P	19.00	+26.67%	1	6	03-24	MOH280121P00105000
100 P	5.80	-30.54%	1	89	07-10	MOH280121P00100000
95 P	12.88	-5.92%	9	16	02-18	MOH280121P00095000
90 P	8.20	+3.80%	1	13	05-28	MOH280121P00090000
85 P	8.00	-13.04%	1	4	12-31	MOH280121P00085000
80 P	8.95	-2.93%	1	7	04-21	MOH280121P00080000
75 P	3.73	-6.75%	8	27	06-29	MOH280121P00075000
70 P	6.90	+5.99%	1	21	03-13	MOH280121P00070000
65 P	4.90	-7.72%	1	5	04-29	MOH280121P00065000

document.getElementById("G8vGm7").onerror = function(){this.style.display='none';}; .dark-mode .r7gpXx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r7gpXx{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Jan 21, 2028 Exp. - Open Interest by Strike

MOH Jan 21, 2028 Exp. - Max Pain @ $170.00

MOH
Molina Healthcare, Inc.
stock NYSE