Dark

MOH
Molina Healthcare, Inc.
stock NYSE

Market Open

Sep 1, 2026 12:51:46 PM EDT

203.36USD+2.309%(+4.59)294,259

194.46Bid 215.07Ask 20.61Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

200.52USD+0.880%(+1.75)1

After-hours

Aug 31, 2026 4:00:30 PM EDT

198.77USD+0.070%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	949	41	3,452

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.27	-22.86%	5	3	07-30	MOH261016C00350000
340 C	0	0%	0			MOH261016C00340000
330 C	0	0%	0			MOH261016C00330000
320 C	0.20	0%	4	4	08-14	MOH261016C00320000
310 C	0	0%	0			MOH261016C00310000
300 C	1.00	-67.74%	2	18	07-23	MOH261016C00300000
290 C	11.20	+25.84%	34	61	07-13	MOH261016C00290000
280 C	0.55	-67.07%	3	12	08-19	MOH261016C00280000
270 C	0.85	-88.80%	4	241	08-19	MOH261016C00270000
260 C	0.75	-57.14%	7	40	08-25	MOH261016C00260000
250 C	1.20	+5.26%	5	103	08-28	MOH261016C00250000
240 C	1.75	+7.36%	1	91	08-31	MOH261016C00240000
230 C	2.80	-15.15%	2	86	08-31	MOH261016C00230000
220 C	4.30	-14.00%	8	76	08-31	MOH261016C00220000
210 C	8.37	+4.62%	1	214	08-28	MOH261016C00210000
200 C	11.90	-7.03%	4	292	08-31	MOH261016C00200000
195 C	14.95	-22.14%	4	38	08-28	MOH261016C00195000
190 C	23.48	+33.41%	2	29	08-18	MOH261016C00190000
185 C	23.35	-1.85%	1	4	08-12	MOH261016C00185000
180 C	26.27	-15.31%	3	7	08-19	MOH261016C00180000
175 C	60.80	+42.09%	3	4	06-29	MOH261016C00175000
170 C	34.39	-0.32%	2	5	08-20	MOH261016C00170000
165 C	0	0%	0			MOH261016C00165000
160 C	75.10	0%	1	1	06-26	MOH261016C00160000
155 C	76.65	0%	1	1	07-20	MOH261016C00155000
150 C	53.70	-10.50%	1	9	08-21	MOH261016C00150000
145 C	0	0%	0			MOH261016C00145000
140 C	89.34	+46.84%	1	1	07-22	MOH261016C00140000
135 C	0	0%	0			MOH261016C00135000
130 C	106.30	+73.98%	1	1	07-07	MOH261016C00130000
125 C	78.06	0%	1	0	06-17	MOH261016C00125000
120 C	78.64	+1.90%	1	2	06-23	MOH261016C00120000
115 C	87.60	+6.09%	2	4	06-17	MOH261016C00115000
110 C	92.00	-28.68%	1	4	08-19	MOH261016C00110000
105 C	96.55	0%	1	0	06-17	MOH261016C00105000
100 C	0	0%	0			MOH261016C00100000
95 C	0	0%	0			MOH261016C00095000
90 C	0	0%	0			MOH261016C00090000
85 C	0	0%	0			MOH261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			MOH261016P00350000
340 P	0	0%	0			MOH261016P00340000
330 P	0	0%	0			MOH261016P00330000
320 P	0	0%	0			MOH261016P00320000
310 P	0	0%	0			MOH261016P00310000
300 P	0	0%	0			MOH261016P00300000
290 P	0	0%	0			MOH261016P00290000
280 P	0	0%	0			MOH261016P00280000
270 P	0	0%	0			MOH261016P00270000
260 P	46.20	0%	1	1	06-26	MOH261016P00260000
250 P	39.00	0%	1	1	06-26	MOH261016P00250000
240 P	0	0%	0			MOH261016P00240000
230 P	26.90	-5.94%	1	11	07-22	MOH261016P00230000
220 P	24.90	+50.00%	4	11	08-27	MOH261016P00220000
210 P	16.90	-5.59%	3	17	08-31	MOH261016P00210000
200 P	10.40	-14.75%	2	29	08-26	MOH261016P00200000
195 P	8.80	-2.33%	1	135	08-31	MOH261016P00195000
190 P	7.00	-0.71%	10	556	08-27	MOH261016P00190000
185 P	6.30	+16.67%	3	1,826	08-21	MOH261016P00185000
180 P	4.10	+10.81%	2	609	08-27	MOH261016P00180000
175 P	2.90	+7.41%	47	98	08-31	MOH261016P00175000
170 P	2.00	-9.09%	11	92	08-31	MOH261016P00170000
165 P	1.43	-17.82%	2	6	08-28	MOH261016P00165000
160 P	1.35	+35.00%	6	26	08-27	MOH261016P00160000
155 P	3.90	0%	5	5	06-26	MOH261016P00155000
150 P	1.80	-16.28%	7	14	08-07	MOH261016P00150000
145 P	0	0%	0			MOH261016P00145000
140 P	0.30	-53.85%	1	13	08-28	MOH261016P00140000
135 P	0.24	-60.00%	1	10	08-26	MOH261016P00135000
130 P	2.43	0%	1	1	04-30	MOH261016P00130000
125 P	3.47	0%	1	1	06-11	MOH261016P00125000
120 P	2.89	-39.03%	2	2	06-17	MOH261016P00120000
115 P	2.32	0%	2	2	06-11	MOH261016P00115000
110 P	2.40	+20.00%	2	2	06-17	MOH261016P00110000
105 P	1.10	0%	9	8	06-11	MOH261016P00105000
100 P	0.03	-88.00%	5	11	08-31	MOH261016P00100000
95 P	0.03	0%	5	5	08-31	MOH261016P00095000
90 P	0.05	0%	1	1	08-31	MOH261016P00090000
85 P	0	0%	0			MOH261016P00085000

document.getElementById("MxQ12y").onerror = function(){this.style.display='none';}; .dark-mode .kV5Ktq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kV5Ktq{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE