Dark

Check out our Dark Pool Levels

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
451	111	2	2,481

MOH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MOH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOH Oct 16, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

MOH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			MOH261016C00330000
320 C	0	0%	0			MOH261016C00320000
310 C	0	0%	0			MOH261016C00310000
300 C	3.10	0.00%	2	17	06-24	MOH261016C00300000
290 C	11.20	+25.84%	34	61	07-13	MOH261016C00290000
280 C	12.50	+19.05%	4	8	07-13	MOH261016C00280000
270 C	0	0%	0			MOH261016C00270000
260 C	15.20	-4.88%	4	16	07-02	MOH261016C00260000
250 C	21.00	+27.27%	2	9	07-13	MOH261016C00250000
240 C	27.50	+25.97%	14	15	07-13	MOH261016C00240000
230 C	32.50	+6.56%	9	45	07-13	MOH261016C00230000
220 C	38.30	+19.69%	20	34	07-13	MOH261016C00220000
210 C	44.60	+25.99%	4	212	07-13	MOH261016C00210000
200 C	40.81	+48.40%	1	81	06-26	MOH261016C00200000
195 C	38.40	+37.14%	2	34	06-25	MOH261016C00195000
190 C	25.25	+48.27%	23	4	06-04	MOH261016C00190000
185 C	26.60	+22.58%	1	1	04-28	MOH261016C00185000
180 C	29.00	+100.00%	2	2	05-08	MOH261016C00180000
175 C	60.80	+42.09%	3	4	06-29	MOH261016C00175000
170 C	67.10	-3.66%	1	2	07-10	MOH261016C00170000
165 C	0	0%	0			MOH261016C00165000
160 C	75.10	0%	1	1	06-26	MOH261016C00160000
155 C	0	0%	0			MOH261016C00155000
150 C	47.00	+101.72%	6	5	04-28	MOH261016C00150000
145 C	0	0%	0			MOH261016C00145000
140 C	60.84	0%	1	1	06-23	MOH261016C00140000
135 C	0	0%	0			MOH261016C00135000
130 C	106.30	+73.98%	1	1	07-07	MOH261016C00130000
125 C	78.06	0%	1	0	06-17	MOH261016C00125000
120 C	78.64	+1.90%	1	2	06-23	MOH261016C00120000
115 C	87.60	+6.09%	2	4	06-17	MOH261016C00115000
110 C	129.00	+48.46%	1	3	07-08	MOH261016C00110000
105 C	96.55	0%	1	0	06-17	MOH261016C00105000
100 C	0	0%	0			MOH261016C00100000
95 C	0	0%	0			MOH261016C00095000
90 C	0	0%	0			MOH261016C00090000
85 C	0	0%	0			MOH261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			MOH261016P00330000
320 P	0	0%	0			MOH261016P00320000
310 P	0	0%	0			MOH261016P00310000
300 P	0	0%	0			MOH261016P00300000
290 P	0	0%	0			MOH261016P00290000
280 P	0	0%	0			MOH261016P00280000
270 P	0	0%	0			MOH261016P00270000
260 P	46.20	0%	1	1	06-26	MOH261016P00260000
250 P	39.00	0%	1	1	06-26	MOH261016P00250000
240 P	0	0%	0			MOH261016P00240000
230 P	28.60	0%	10	10	06-26	MOH261016P00230000
220 P	22.30	+1.36%	1	2	06-30	MOH261016P00220000
210 P	17.65	0%	7	6	06-26	MOH261016P00210000
200 P	9.50	-33.05%	1	35	07-13	MOH261016P00200000
195 P	21.30	0%	1	1	04-30	MOH261016P00195000
190 P	7.10	-35.45%	137	535	07-09	MOH261016P00190000
185 P	15.60	-8.77%	1,800	1,803	06-23	MOH261016P00185000
180 P	8.85	-30.86%	1	9	06-25	MOH261016P00180000
175 P	10.21	-49.46%	1	1	06-09	MOH261016P00175000
170 P	3.60	-75.51%	22	21	07-07	MOH261016P00170000
165 P	0	0%	0			MOH261016P00165000
160 P	2.25	-78.77%	1	2	07-09	MOH261016P00160000
155 P	3.90	0%	5	5	06-26	MOH261016P00155000
150 P	12.15	-10.99%	9	8	04-24	MOH261016P00150000
145 P	0	0%	0			MOH261016P00145000
140 P	3.50	-45.90%	1	11	06-16	MOH261016P00140000
135 P	0.95	-72.86%	5	9	07-08	MOH261016P00135000
130 P	2.43	0%	1	1	04-30	MOH261016P00130000
125 P	3.47	0%	1	1	06-11	MOH261016P00125000
120 P	2.89	-39.03%	2	2	06-17	MOH261016P00120000
115 P	2.32	0%	2	2	06-11	MOH261016P00115000
110 P	2.40	+20.00%	2	2	06-17	MOH261016P00110000
105 P	1.10	0%	9	8	06-11	MOH261016P00105000
100 P	0.25	-73.68%	2	7	07-13	MOH261016P00100000
95 P	0	0%	0			MOH261016P00095000
90 P	0	0%	0			MOH261016P00090000
85 P	0	0%	0			MOH261016P00085000

Share