Dark

MOH
Molina Healthcare, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:59:07 AM EDT

204.09USD+2.674%(+5.32)261,103

194.46Bid 215.07Ask 20.61Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

200.52USD+0.880%(+1.75)1

After-hours

Aug 31, 2026 4:00:30 PM EDT

198.77USD+0.070%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,130	1,288	197	5,128

MOH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MOH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOH Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

MOH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			MOH270115C00350000
340 C	0	0%	0			MOH270115C00340000
330 C	0	0%	0			MOH270115C00330000
320 C	10.00	0%	1	1	07-13	MOH270115C00320000
310 C	1.85	-7.50%	4	17	08-31	MOH270115C00310000
300 C	3.06	-15.00%	1	260	08-19	MOH270115C00300000
290 C	3.00	-28.57%	2	44	08-25	MOH270115C00290000
280 C	3.47	-11.03%	7	80	08-31	MOH270115C00280000
270 C	4.71	-5.80%	1	69	08-31	MOH270115C00270000
260 C	6.40	-20.50%	1	98	08-27	MOH270115C00260000
250 C	7.57	-5.38%	2	346	08-31	MOH270115C00250000
240 C	10.10	-13.68%	4	135	08-27	MOH270115C00240000
230 C	11.40	-5.79%	5	84	08-31	MOH270115C00230000
220 C	16.10	-8.00%	1	93	08-20	MOH270115C00220000
210 C	20.00	-4.76%	2	61	08-28	MOH270115C00210000
200 C	22.40	-20.57%	5	265	08-31	MOH270115C00200000
195 C	31.00	-8.82%	1	59	08-17	MOH270115C00195000
190 C	30.90	-49.34%	2	73	07-23	MOH270115C00190000
185 C	36.50	+8.79%	6	67	08-17	MOH270115C00185000
180 C	37.10	+5.40%	1	468	08-12	MOH270115C00180000
175 C	38.11	-47.51%	1	111	08-11	MOH270115C00175000
170 C	41.00	-7.66%	1	149	08-25	MOH270115C00170000
165 C	41.05	-48.49%	1	55	08-07	MOH270115C00165000
160 C	51.60	+14.67%	2	71	08-12	MOH270115C00160000
155 C	85.00	+93.18%	5	20	07-02	MOH270115C00155000
150 C	59.08	-3.27%	1	328	08-19	MOH270115C00150000
145 C	71.00	+54.35%	3	21	06-09	MOH270115C00145000
140 C	68.10	+8.10%	6	44	08-17	MOH270115C00140000
135 C	93.00	-8.82%	2	58	07-17	MOH270115C00135000
130 C	68.14	-34.48%	3	60	08-04	MOH270115C00130000
125 C	78.80	-23.97%	4	91	07-23	MOH270115C00125000
120 C	86.00	-3.91%	1	15	06-24	MOH270115C00120000
115 C	70.06	-13.51%	2	4	04-23	MOH270115C00115000
110 C	96.78	+9.13%	2	18	08-18	MOH270115C00110000
105 C	61.30	+21.39%	1	17	04-21	MOH270115C00105000
100 C	135.79	+50.88%	1	35	07-07	MOH270115C00100000
95 C	56.30	-6.43%	1	10	04-06	MOH270115C00095000
90 C	107.78	+15.74%	5	6	08-05	MOH270115C00090000
85 C	58.65	+12.79%	15	16	03-24	MOH270115C00085000
80 C	112.50	+21.23%	1	47	05-12	MOH270115C00080000
75 C	125.76	+87.70%	2	4	08-10	MOH270115C00075000
70 C	131.68	+85.46%	2	12	07-29	MOH270115C00070000
65 C	137.10	+5.66%	1	6	07-28	MOH270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			MOH270115P00350000
340 P	0	0%	0			MOH270115P00340000
330 P	0	0%	0			MOH270115P00330000
320 P	0	0%	0			MOH270115P00320000
310 P	0	0%	0			MOH270115P00310000
300 P	104.70	-12.02%	1	1	06-15	MOH270115P00300000
290 P	105.60	0%	2	2	10-10	MOH270115P00290000
280 P	0	0%	0			MOH270115P00280000
270 P	85.98	-8.75%	3	21	01-16	MOH270115P00270000
260 P	74.90	+53.96%	2	1	07-28	MOH270115P00260000
250 P	42.15	-32.76%	1	2	07-20	MOH270115P00250000
240 P	46.07	-11.06%	3	9	08-12	MOH270115P00240000
230 P	32.70	-30.57%	4	25	08-14	MOH270115P00230000
220 P	29.90	+19.12%	5	21	08-18	MOH270115P00220000
210 P	25.40	-8.30%	3	115	08-28	MOH270115P00210000
200 P	21.10	+4.98%	3	126	08-31	MOH270115P00200000
195 P	18.50	0.00%	3	146	08-31	MOH270115P00195000
190 P	16.20	-1.22%	3	167	08-31	MOH270115P00190000
185 P	14.00	+6.87%	2	73	08-31	MOH270115P00185000
180 P	12.10	+7.08%	1	196	08-31	MOH270115P00180000
175 P	10.12	+17.67%	5	1,578	08-31	MOH270115P00175000
170 P	7.90	-8.35%	1	851	08-18	MOH270115P00170000
165 P	7.20	+9.09%	2	66	08-27	MOH270115P00165000
160 P	6.80	-18.37%	1	329	08-21	MOH270115P00160000
155 P	7.13	-9.75%	1	46	08-07	MOH270115P00155000
150 P	4.40	+1.15%	2	427	08-27	MOH270115P00150000
145 P	4.19	-37.46%	1	43	08-13	MOH270115P00145000
140 P	2.85	-62.50%	4	82	08-31	MOH270115P00140000
135 P	2.13	-1.84%	1	104	08-17	MOH270115P00135000
130 P	3.40	+19.30%	2	56	08-03	MOH270115P00130000
125 P	1.33	-77.07%	1	125	08-14	MOH270115P00125000
120 P	2.00	-13.04%	1	132	08-10	MOH270115P00120000
115 P	0.95	-52.97%	6	124	08-28	MOH270115P00115000
110 P	0.90	0.00%	1	40	08-28	MOH270115P00110000
105 P	1.30	+13.04%	5	71	08-05	MOH270115P00105000
100 P	0.60	-37.50%	1	154	08-14	MOH270115P00100000
95 P	0.90	-10.00%	1	31	07-29	MOH270115P00095000
90 P	0.85	-17.48%	1	6	08-20	MOH270115P00090000
85 P	1.54	+73.03%	1	40	08-31	MOH270115P00085000
80 P	0.94	+88.00%	1	71	08-27	MOH270115P00080000
75 P	0.59	-28.92%	2	24	08-27	MOH270115P00075000
70 P	1.34	+83.56%	1	19	08-31	MOH270115P00070000
65 P	2.20	0%	1	1	02-10	MOH270115P00065000

document.getElementById("Ys3bq8").onerror = function(){this.style.display='none';}; .dark-mode .rn9kZY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn9kZY{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Jan 15, 2027 Exp. - Open Interest by Strike

MOH Jan 15, 2027 Exp. - Max Pain @ $175.00

MOH
Molina Healthcare, Inc.
stock NYSE