Dark

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,525	791	25	5,110

MOH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MOH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOH Jan 15, 2027 Exp. - Max Pain @ $175.00

Puts

Calls

MOH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			MOH270115C00340000
330 C	0	0%	0			MOH270115C00330000
320 C	10.00	0%	1	1	07-13	MOH270115C00320000
310 C	13.80	0%	2	1	07-08	MOH270115C00310000
300 C	13.20	-5.71%	12	257	07-10	MOH270115C00300000
290 C	20.00	+24.22%	3	45	07-13	MOH270115C00290000
280 C	22.50	+18.42%	25	59	07-13	MOH270115C00280000
270 C	21.50	-2.27%	4	64	07-10	MOH270115C00270000
260 C	28.00	+11.11%	3	49	07-13	MOH270115C00260000
250 C	35.60	+20.64%	4	315	07-13	MOH270115C00250000
240 C	38.00	+34.51%	40	115	07-13	MOH270115C00240000
230 C	36.50	+1.56%	1	98	07-02	MOH270115C00230000
220 C	47.00	+8.80%	1	108	07-13	MOH270115C00220000
210 C	48.95	+9.02%	7	66	07-07	MOH270115C00210000
200 C	54.60	+3.12%	2	274	07-09	MOH270115C00200000
195 C	52.54	+60.18%	2	52	06-29	MOH270115C00195000
190 C	61.00	+5.17%	2	73	07-09	MOH270115C00190000
185 C	17.40	+9.09%	1	61	04-14	MOH270115C00185000
180 C	68.09	+8.93%	4	471	07-10	MOH270115C00180000
175 C	72.60	-3.41%	26	111	07-09	MOH270115C00175000
170 C	76.87	+8.27%	130	149	07-10	MOH270115C00170000
165 C	79.70	+102.03%	20	54	07-09	MOH270115C00165000
160 C	90.70	+7.15%	1	56	07-13	MOH270115C00160000
155 C	85.00	+93.18%	5	20	07-02	MOH270115C00155000
150 C	93.65	+1.05%	1	332	07-09	MOH270115C00150000
145 C	71.00	+54.35%	3	21	06-09	MOH270115C00145000
140 C	106.00	+8.61%	5	50	07-13	MOH270115C00140000
135 C	68.00	+83.78%	1	59	05-01	MOH270115C00135000
130 C	71.44	-3.46%	1	64	06-11	MOH270115C00130000
125 C	114.50	+42.02%	1	100	07-01	MOH270115C00125000
120 C	86.00	-3.91%	1	15	06-24	MOH270115C00120000
115 C	70.06	-13.51%	2	4	04-23	MOH270115C00115000
110 C	72.74	+32.74%	2	16	04-23	MOH270115C00110000
105 C	61.30	+21.39%	1	17	04-21	MOH270115C00105000
100 C	135.79	+50.88%	1	35	07-07	MOH270115C00100000
95 C	56.30	-6.43%	1	10	04-06	MOH270115C00095000
90 C	93.12	-5.84%	1	11	05-21	MOH270115C00090000
85 C	58.65	+12.79%	15	16	03-24	MOH270115C00085000
80 C	112.50	+21.23%	1	47	05-12	MOH270115C00080000
75 C	67.00	+24.07%	1	4	02-17	MOH270115C00075000
70 C	71.00	-1.39%	10	12	03-24	MOH270115C00070000
65 C	132.90	+18.66%	1	4	06-23	MOH270115C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MOH270115P00340000
330 P	0	0%	0			MOH270115P00330000
320 P	0	0%	0			MOH270115P00320000
310 P	0	0%	0			MOH270115P00310000
300 P	104.70	-12.02%	1	1	06-15	MOH270115P00300000
290 P	105.60	0%	2	2	10-10	MOH270115P00290000
280 P	0	0%	0			MOH270115P00280000
270 P	85.98	-8.75%	3	21	01-16	MOH270115P00270000
260 P	0	0%	0			MOH270115P00260000
250 P	62.69	0%	1	1	06-15	MOH270115P00250000
240 P	32.40	-18.04%	3	8	07-13	MOH270115P00240000
230 P	30.65	+1.49%	9	19	07-10	MOH270115P00230000
220 P	26.00	+3.59%	2	23	07-10	MOH270115P00220000
210 P	19.00	-4.52%	1	114	07-13	MOH270115P00210000
200 P	17.50	+4.79%	10	46	07-10	MOH270115P00200000
195 P	18.30	-10.73%	5	113	06-29	MOH270115P00195000
190 P	14.02	-13.78%	3	108	07-01	MOH270115P00190000
185 P	16.70	-26.11%	4	71	06-26	MOH270115P00185000
180 P	20.70	+2.99%	4	238	06-24	MOH270115P00180000
175 P	8.99	-4.36%	1	1,552	07-13	MOH270115P00175000
170 P	8.80	-45.34%	1	827	07-01	MOH270115P00170000
165 P	7.76	-27.48%	1	64	07-07	MOH270115P00165000
160 P	7.70	-37.40%	2	321	06-30	MOH270115P00160000
155 P	6.10	-47.64%	3	39	07-01	MOH270115P00155000
150 P	4.66	-10.38%	1	426	07-08	MOH270115P00150000
145 P	8.70	+12.99%	8	43	06-23	MOH270115P00145000
140 P	4.55	-41.44%	5	88	06-29	MOH270115P00140000
135 P	8.00	+9.59%	1	98	05-12	MOH270115P00135000
130 P	2.85	-18.57%	1	54	07-07	MOH270115P00130000
125 P	5.80	+4.50%	2	125	06-04	MOH270115P00125000
120 P	1.80	-54.89%	1	132	07-08	MOH270115P00120000
115 P	1.61	-16.58%	1	119	07-10	MOH270115P00115000
110 P	3.29	-6.00%	2	32	05-05	MOH270115P00110000
105 P	8.10	-19.64%	10	78	04-17	MOH270115P00105000
100 P	0.90	-10.89%	1	166	07-13	MOH270115P00100000
95 P	5.70	-43.56%	12	34	04-17	MOH270115P00095000
90 P	2.40	-59.53%	2	9	04-23	MOH270115P00090000
85 P	1.92	-50.13%	40	44	06-03	MOH270115P00085000
80 P	0.50	-50.00%	1	73	07-08	MOH270115P00080000
75 P	0.83	+107.50%	1	26	07-10	MOH270115P00075000
70 P	0.73	+192.00%	1	19	07-10	MOH270115P00070000
65 P	2.20	0%	1	1	02-10	MOH270115P00065000

document.getElementById("LWct3V").onerror = function(){this.style.display='none';}; .dark-mode .qdhVhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdhVhR{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Jan 15, 2027 Exp. - Open Interest by Strike

MOH Jan 15, 2027 Exp. - Max Pain @ $175.00

MOH
Molina Healthcare, Inc.
stock NYSE