Dark

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
920	233	0	1,217

MOH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOH Sep 18, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

MOH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	3.13	0%	20	20	07-10	MOH260918C00320000
310 C	3.78	0%	20	20	07-10	MOH260918C00310000
300 C	5.50	-10.71%	2	4	07-13	MOH260918C00300000
290 C	6.97	+20.17%	1	1	07-08	MOH260918C00290000
280 C	7.90	+259.09%	4	11	06-29	MOH260918C00280000
270 C	9.93	-1.29%	5	14	07-09	MOH260918C00270000
260 C	16.44	+86.82%	1	17	07-08	MOH260918C00260000
250 C	14.68	+9.14%	20	146	07-10	MOH260918C00250000
240 C	22.85	+11.95%	1	9	07-13	MOH260918C00240000
230 C	24.71	+17.11%	1	84	07-08	MOH260918C00230000
220 C	20.90	+41.41%	19	40	06-25	MOH260918C00220000
210 C	36.06	+35.56%	5	22	07-09	MOH260918C00210000
200 C	49.08	+19.71%	1	69	07-13	MOH260918C00200000
195 C	33.85	+35.94%	2	221	06-25	MOH260918C00195000
190 C	55.00	+12.24%	1	37	07-13	MOH260918C00190000
185 C	41.10	+33.70%	2	16	06-25	MOH260918C00185000
180 C	56.00	+23.89%	1	32	07-02	MOH260918C00180000
175 C	64.40	+13.78%	1	18	07-09	MOH260918C00175000
170 C	68.90	+13.51%	1	15	07-09	MOH260918C00170000
165 C	40.05	-3.89%	1	12	05-05	MOH260918C00165000
160 C	83.00	+124.32%	1	26	07-13	MOH260918C00160000
155 C	49.00	+141.74%	1	7	04-29	MOH260918C00155000
150 C	87.90	+116.50%	40	46	07-02	MOH260918C00150000
145 C	25.50	+6.25%	20	29	02-26	MOH260918C00145000
140 C	48.23	+96.86%	10	74	05-11	MOH260918C00140000
135 C	60.72	+59.79%	3	23	05-13	MOH260918C00135000
130 C	52.50	+59.33%	4	55	04-23	MOH260918C00130000
125 C	89.90	+129.92%	5	13	06-25	MOH260918C00125000
120 C	83.65	+115.09%	4	57	06-12	MOH260918C00120000
115 C	27.12	+9.27%	3	7	02-12	MOH260918C00115000
110 C	29.56	0%	2	2	02-11	MOH260918C00110000
105 C	0	0%	0			MOH260918C00105000
100 C	98.00	+14.35%	1	2	04-30	MOH260918C00100000
95 C	0	0%	0			MOH260918C00095000
90 C	92.58	+35.55%	1	1	02-05	MOH260918C00090000
85 C	67.00	0%	2	2	11-12	MOH260918C00085000
80 C	0	0%	0			MOH260918C00080000
75 C	0	0%	0			MOH260918C00075000
70 C	120.00	+5.26%	1	1	01-14	MOH260918C00070000
65 C	71.28	0%	1	0	02-13	MOH260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MOH260918P00320000
310 P	0	0%	0			MOH260918P00310000
300 P	0	0%	0			MOH260918P00300000
290 P	0	0%	0			MOH260918P00290000
280 P	0	0%	0			MOH260918P00280000
270 P	0	0%	0			MOH260918P00270000
260 P	0	0%	0			MOH260918P00260000
250 P	0	0%	0			MOH260918P00250000
240 P	24.60	-13.68%	1	4	07-07	MOH260918P00240000
230 P	20.15	-11.62%	1	5	07-01	MOH260918P00230000
220 P	14.60	-7.59%	3	12	07-08	MOH260918P00220000
210 P	12.40	+6.90%	1	103	07-06	MOH260918P00210000
200 P	9.49	-49.79%	1	15	07-06	MOH260918P00200000
195 P	12.60	-31.89%	1	45	06-25	MOH260918P00195000
190 P	5.56	-64.79%	5	44	07-09	MOH260918P00190000
185 P	14.26	-33.36%	1	34	06-09	MOH260918P00185000
180 P	6.50	-8.45%	5	39	06-26	MOH260918P00180000
175 P	4.63	-3.54%	15	40	06-29	MOH260918P00175000
170 P	3.20	-61.68%	3	10	07-06	MOH260918P00170000
165 P	2.35	-6.75%	20	21	07-10	MOH260918P00165000
160 P	1.95	-51.25%	20	45	07-10	MOH260918P00160000
155 P	1.70	-66.00%	41	50	07-01	MOH260918P00155000
150 P	1.86	-78.86%	1	17	06-26	MOH260918P00150000
145 P	6.80	+52.47%	2	87	05-21	MOH260918P00145000
140 P	2.38	-15.00%	50	110	06-16	MOH260918P00140000
135 P	4.70	+80.77%	7	37	05-21	MOH260918P00135000
130 P	0.83	+12.16%	1	20	07-02	MOH260918P00130000
125 P	1.43	-31.25%	50	161	06-16	MOH260918P00125000
120 P	1.30	-91.50%	2	103	06-10	MOH260918P00120000
115 P	1.52	+13.43%	2	22	06-12	MOH260918P00115000
110 P	0.30	-16.67%	31	40	07-02	MOH260918P00110000
105 P	4.00	-54.55%	15	19	04-22	MOH260918P00105000
100 P	0.79	-67.62%	1	16	07-09	MOH260918P00100000
95 P	0.72	-69.23%	1	51	07-09	MOH260918P00095000
90 P	0.30	-53.85%	6	48	06-10	MOH260918P00090000
85 P	2.67	-33.25%	1	3	04-08	MOH260918P00085000
80 P	0.67	-66.50%	25	4	04-29	MOH260918P00080000
75 P	1.00	-72.22%	1	12	12-22	MOH260918P00075000
70 P	0	0%	0			MOH260918P00070000
65 P	0	0%	0			MOH260918P00065000

document.getElementById("lyxHcd").onerror = function(){this.style.display='none';}; .dark-mode .YT7pCg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YT7pCg{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Sep 18, 2026 Exp. - Open Interest by Strike

MOH Sep 18, 2026 Exp. - Max Pain @ $165.00

MOH
Molina Healthcare, Inc.
stock NYSE