Dark

MOH
Molina Healthcare, Inc.
stock NYSE

Market Open

Sep 1, 2026 12:51:46 PM EDT

203.36USD+2.309%(+4.59)294,084

194.46Bid 215.07Ask 20.61Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

200.52USD+0.880%(+1.75)1

After-hours

Aug 31, 2026 4:00:30 PM EDT

198.77USD+0.070%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,063	968	170	4,208

MOH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOH Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

MOH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.42	-63.16%	1	3	07-24	MOH260918C00350000
340 C	1.45	+16.00%	2	1	07-22	MOH260918C00340000
330 C	0	0%	0			MOH260918C00330000
320 C	0.79	-74.76%	20	20	07-27	MOH260918C00320000
310 C	0.70	+180.00%	20	22	07-27	MOH260918C00310000
300 C	0.60	-80.89%	1	5	07-31	MOH260918C00300000
290 C	0.25	-94.44%	2	2	07-28	MOH260918C00290000
280 C	0.37	-83.48%	1	12	08-14	MOH260918C00280000
270 C	0.30	-25.00%	4	13	08-14	MOH260918C00270000
260 C	0.15	-25.00%	2	22	08-26	MOH260918C00260000
250 C	0.11	-63.33%	2	164	08-31	MOH260918C00250000
240 C	1.05	+400.00%	1	109	08-31	MOH260918C00240000
230 C	0.50	-28.57%	6	170	08-31	MOH260918C00230000
220 C	1.30	-25.71%	2	185	08-31	MOH260918C00220000
210 C	3.00	-20.00%	7	240	08-31	MOH260918C00210000
200 C	6.30	-18.18%	20	142	08-31	MOH260918C00200000
195 C	9.49	-12.13%	1	234	08-31	MOH260918C00195000
190 C	18.40	-13.82%	1	251	08-26	MOH260918C00190000
185 C	21.50	-2.27%	1	13	08-26	MOH260918C00185000
180 C	22.40	-19.42%	5	29	08-21	MOH260918C00180000
175 C	33.00	+7.18%	1	20	08-18	MOH260918C00175000
170 C	35.61	-51.75%	3	15	08-18	MOH260918C00170000
165 C	33.20	-5.95%	8	12	07-28	MOH260918C00165000
160 C	45.25	-12.81%	3	28	08-18	MOH260918C00160000
155 C	50.10	+2.24%	4	3	08-19	MOH260918C00155000
150 C	87.90	+116.50%	40	46	07-02	MOH260918C00150000
145 C	57.90	+127.06%	3	32	08-21	MOH260918C00145000
140 C	48.23	+96.86%	10	74	05-11	MOH260918C00140000
135 C	60.72	+59.79%	3	23	05-13	MOH260918C00135000
130 C	52.50	+59.33%	4	55	04-23	MOH260918C00130000
125 C	89.90	+129.92%	5	13	06-25	MOH260918C00125000
120 C	83.65	+115.09%	4	57	06-12	MOH260918C00120000
115 C	27.12	+9.27%	3	7	02-12	MOH260918C00115000
110 C	29.56	0%	2	2	02-11	MOH260918C00110000
105 C	0	0%	0			MOH260918C00105000
100 C	98.00	+14.35%	1	2	04-30	MOH260918C00100000
95 C	0	0%	0			MOH260918C00095000
90 C	92.58	+35.55%	1	1	02-05	MOH260918C00090000
85 C	108.30	+61.64%	2	2	07-31	MOH260918C00085000
80 C	0	0%	0			MOH260918C00080000
75 C	0	0%	0			MOH260918C00075000
70 C	120.00	+5.26%	1	1	01-14	MOH260918C00070000
65 C	135.81	+90.53%	1	1	08-21	MOH260918C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	147.38	+17.62%	2	1	07-23	MOH260918P00350000
340 P	137.41	+18.97%	2	1	07-23	MOH260918P00340000
330 P	105.70	0%	1	1	07-17	MOH260918P00330000
320 P	0	0%	0			MOH260918P00320000
310 P	0	0%	0			MOH260918P00310000
300 P	0	0%	0			MOH260918P00300000
290 P	0	0%	0			MOH260918P00290000
280 P	0	0%	0			MOH260918P00280000
270 P	0	0%	0			MOH260918P00270000
260 P	0	0%	0			MOH260918P00260000
250 P	0	0%	0			MOH260918P00250000
240 P	24.60	-13.68%	1	4	07-07	MOH260918P00240000
230 P	30.00	-16.22%	5	9	08-12	MOH260918P00230000
220 P	23.10	+10.05%	1	20	08-31	MOH260918P00220000
210 P	14.05	+3.31%	6	134	08-31	MOH260918P00210000
200 P	6.90	-13.75%	8	334	08-28	MOH260918P00200000
195 P	5.50	+1.85%	304	415	08-31	MOH260918P00195000
190 P	3.45	+15.00%	4	133	08-31	MOH260918P00190000
185 P	2.05	-22.64%	5	109	08-31	MOH260918P00185000
180 P	1.30	-16.13%	1	66	08-28	MOH260918P00180000
175 P	0.90	+12.50%	2	112	08-31	MOH260918P00175000
170 P	0.66	+24.53%	89	497	08-27	MOH260918P00170000
165 P	0.90	+95.65%	3	154	08-20	MOH260918P00165000
160 P	0.25	-16.67%	1	406	08-28	MOH260918P00160000
155 P	0.64	-39.05%	2	51	08-26	MOH260918P00155000
150 P	0.15	+66.67%	2	1,005	08-31	MOH260918P00150000
145 P	0.55	+22.22%	2	87	08-27	MOH260918P00145000
140 P	0.20	+100.00%	2	115	08-31	MOH260918P00140000
135 P	0.43	-90.85%	4	37	07-24	MOH260918P00135000
130 P	0.83	+12.16%	1	20	07-02	MOH260918P00130000
125 P	1.43	-31.25%	50	161	06-16	MOH260918P00125000
120 P	1.30	-91.50%	2	103	06-10	MOH260918P00120000
115 P	0.05	-96.71%	3	24	08-11	MOH260918P00115000
110 P	0.05	-83.33%	5	36	08-31	MOH260918P00110000
105 P	4.00	-54.55%	15	19	04-22	MOH260918P00105000
100 P	0.03	-50.00%	70	91	08-31	MOH260918P00100000
95 P	0.86	+19.44%	11	40	07-17	MOH260918P00095000
90 P	0.82	+192.86%	11	47	07-17	MOH260918P00090000
85 P	2.67	-33.25%	1	3	04-08	MOH260918P00085000
80 P	0.67	-66.50%	25	4	04-29	MOH260918P00080000
75 P	0.15	-85.00%	127	139	08-31	MOH260918P00075000
70 P	0	0%	0			MOH260918P00070000
65 P	0	0%	0			MOH260918P00065000

document.getElementById("tvGnmp").onerror = function(){this.style.display='none';}; .dark-mode .JRXqcb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRXqcb{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Sep 18, 2026 Exp. - Open Interest by Strike

MOH Sep 18, 2026 Exp. - Max Pain @ $195.00

MOH
Molina Healthcare, Inc.
stock NYSE