Dark

Check out our API

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,411	391	1	1,658

MOH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MOH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOH Jul 17, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

MOH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0.85	+183.33%	1	2	07-08	MOH260717C00290000
280 C	0.05	-83.33%	5	67	07-10	MOH260717C00280000
270 C	0.59	-1.67%	1	97	07-13	MOH260717C00270000
260 C	1.70	+54.55%	16	61	07-13	MOH260717C00260000
250 C	4.00	+185.71%	158	164	07-13	MOH260717C00250000
240 C	8.00	+86.05%	66	131	07-13	MOH260717C00240000
230 C	15.00	+100.00%	261	437	07-13	MOH260717C00230000
220 C	20.20	+36.58%	2	113	07-13	MOH260717C00220000
210 C	29.70	+16.93%	5	442	07-13	MOH260717C00210000
200 C	39.77	+3.27%	28	78	07-13	MOH260717C00200000
195 C	40.10	-8.45%	2	44	07-09	MOH260717C00195000
190 C	45.31	+15.47%	1	27	07-13	MOH260717C00190000
185 C	54.45	+8.47%	2	20	07-13	MOH260717C00185000
180 C	18.70	-17.00%	3	21	06-18	MOH260717C00180000
175 C	64.93	+56.08%	6	13	07-13	MOH260717C00175000
170 C	30.00	0%	2	2	06-10	MOH260717C00170000
165 C	50.55	+29.45%	1	1	06-25	MOH260717C00165000
160 C	19.50	-14.10%	28	27	05-29	MOH260717C00160000
155 C	80.48	+94.91%	1	1	07-09	MOH260717C00155000
150 C	77.30	+61.21%	1	1	07-02	MOH260717C00150000
145 C	82.05	+49.05%	1	51	07-02	MOH260717C00145000
140 C	0	0%	0			MOH260717C00140000
135 C	92.05	+41.94%	2	2	07-02	MOH260717C00135000
130 C	0	0%	0			MOH260717C00130000
125 C	0	0%	0			MOH260717C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			MOH260717P00290000
280 P	0	0%	0			MOH260717P00280000
270 P	0	0%	0			MOH260717P00270000
260 P	26.50	0%	1	1	07-07	MOH260717P00260000
250 P	0	0%	0			MOH260717P00250000
240 P	6.60	-34.00%	7	28	07-13	MOH260717P00240000
230 P	3.30	-46.17%	46	190	07-13	MOH260717P00230000
220 P	1.15	-46.76%	7	101	07-13	MOH260717P00220000
210 P	0.45	-59.46%	32	221	07-13	MOH260717P00210000
200 P	0.45	+28.57%	11	80	07-13	MOH260717P00200000
195 P	0.95	+150.00%	1	41	07-10	MOH260717P00195000
190 P	0.53	-20.90%	3	365	07-07	MOH260717P00190000
185 P	0.48	-11.11%	3	51	07-02	MOH260717P00185000
180 P	0.05	-87.50%	11	33	07-13	MOH260717P00180000
175 P	0.12	-60.00%	17	87	07-01	MOH260717P00175000
170 P	0.28	-84.44%	231	231	06-26	MOH260717P00170000
165 P	0.34	+580.00%	1	168	07-06	MOH260717P00165000
160 P	1.60	+28.00%	2	24	06-10	MOH260717P00160000
155 P	0.13	-94.58%	1	6	07-06	MOH260717P00155000
150 P	0.10	-70.59%	1	16	06-26	MOH260717P00150000
145 P	2.67	0%	1	1	05-28	MOH260717P00145000
140 P	0.20	-78.49%	2	6	07-09	MOH260717P00140000
135 P	0.20	0%	1	1	07-09	MOH260717P00135000
130 P	0.25	0.00%	1	6	06-22	MOH260717P00130000
125 P	0.20	+33.33%	2	2	06-18	MOH260717P00125000

Share