Dark

MOH
Molina Healthcare, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:58:35 AM EDT

204.04USD+2.651%(+5.27)261,039

194.46Bid 215.07Ask 20.61Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

200.52USD+0.880%(+1.75)1

After-hours

Aug 31, 2026 4:00:30 PM EDT

198.77USD+0.070%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	573	48	1,003

MOH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOH Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

MOH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.55	-72.50%	4	4	08-28	MOH261218C00350000
340 C	2.00	0%	1	1	07-30	MOH261218C00340000
330 C	2.00	-80.00%	1	7	07-30	MOH261218C00330000
320 C	0.70	-93.86%	1	11	08-28	MOH261218C00320000
310 C	10.20	-3.77%	6	15	07-16	MOH261218C00310000
300 C	2.30	-8.00%	8	25	08-24	MOH261218C00300000
290 C	3.90	+23.42%	1	6	08-17	MOH261218C00290000
280 C	5.50	+10.00%	5	38	08-14	MOH261218C00280000
270 C	5.90	-18.06%	1	41	08-17	MOH261218C00270000
260 C	4.96	-6.06%	1	38	08-27	MOH261218C00260000
250 C	6.40	-8.57%	7	47	08-25	MOH261218C00250000
240 C	7.60	-6.17%	7	140	08-31	MOH261218C00240000
230 C	10.20	-1.92%	1	89	08-28	MOH261218C00230000
220 C	13.18	-7.51%	2	48	08-25	MOH261218C00220000
210 C	19.90	+13.71%	2	63	08-26	MOH261218C00210000
200 C	24.80	+3.33%	1	27	08-26	MOH261218C00200000
195 C	21.60	-21.45%	1	11	08-31	MOH261218C00195000
190 C	36.50	+45.59%	4	4	08-14	MOH261218C00190000
185 C	27.30	-12.22%	8	8	05-20	MOH261218C00185000
180 C	29.40	-11.58%	3	13	08-06	MOH261218C00180000
175 C	45.60	+2.24%	2	3	08-14	MOH261218C00175000
170 C	38.10	0%	1	1	05-11	MOH261218C00170000
165 C	41.95	0%	1	1	08-06	MOH261218C00165000
160 C	47.35	+89.40%	4	5	08-20	MOH261218C00160000
155 C	0	0%	0			MOH261218C00155000
150 C	55.84	-34.84%	1	1	08-24	MOH261218C00150000
145 C	0	0%	0			MOH261218C00145000
140 C	0	0%	0			MOH261218C00140000
135 C	0	0%	0			MOH261218C00135000
130 C	0	0%	0			MOH261218C00130000
125 C	0	0%	0			MOH261218C00125000
120 C	0	0%	0			MOH261218C00120000
115 C	0	0%	0			MOH261218C00115000
110 C	0	0%	0			MOH261218C00110000
105 C	0	0%	0			MOH261218C00105000
100 C	0	0%	0			MOH261218C00100000
95 C	0	0%	0			MOH261218C00095000
90 C	0	0%	0			MOH261218C00090000
85 C	0	0%	0			MOH261218C00085000
80 C	0	0%	0			MOH261218C00080000
75 C	109.45	-4.65%	1	1	05-11	MOH261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			MOH261218P00350000
340 P	0	0%	0			MOH261218P00340000
330 P	0	0%	0			MOH261218P00330000
320 P	0	0%	0			MOH261218P00320000
310 P	0	0%	0			MOH261218P00310000
300 P	76.00	-1.30%	1	1	07-15	MOH261218P00300000
290 P	0	0%	0			MOH261218P00290000
280 P	0	0%	0			MOH261218P00280000
270 P	0	0%	0			MOH261218P00270000
260 P	53.20	0%	3	3	06-26	MOH261218P00260000
250 P	53.50	-2.73%	1	7	08-28	MOH261218P00250000
240 P	0	0%	0			MOH261218P00240000
230 P	36.24	+23.48%	3	1	08-13	MOH261218P00230000
220 P	0	0%	0			MOH261218P00220000
210 P	22.40	+8.21%	7	36	08-18	MOH261218P00210000
200 P	20.10	+11.67%	1	322	08-19	MOH261218P00200000
195 P	17.40	+14.47%	4	72	08-25	MOH261218P00195000
190 P	14.70	-8.70%	1	49	08-28	MOH261218P00190000
185 P	12.70	-5.93%	22	59	08-28	MOH261218P00185000
180 P	11.20	-3.45%	29	171	08-28	MOH261218P00180000
175 P	7.30	-23.16%	1	13	08-14	MOH261218P00175000
170 P	8.00	-51.52%	2	8	08-25	MOH261218P00170000
165 P	7.50	-6.83%	10	8	08-12	MOH261218P00165000
160 P	4.74	-44.10%	10	35	08-17	MOH261218P00160000
155 P	13.50	0%	4	4	05-08	MOH261218P00155000
150 P	3.00	-14.29%	1	11	08-26	MOH261218P00150000
145 P	2.05	-52.33%	2	7	08-14	MOH261218P00145000
140 P	2.50	+2.04%	15	30	08-24	MOH261218P00140000
135 P	2.65	+15.22%	1	26	07-28	MOH261218P00135000
130 P	3.40	-26.09%	1	18	07-23	MOH261218P00130000
125 P	1.05	0%	7	7	08-14	MOH261218P00125000
120 P	1.20	+41.18%	3	7	08-19	MOH261218P00120000
115 P	0.55	-81.42%	122	123	08-14	MOH261218P00115000
110 P	0.55	+37.50%	1	20	08-27	MOH261218P00110000
105 P	0.40	0.00%	9	13	08-28	MOH261218P00105000
100 P	0	0%	0			MOH261218P00100000
95 P	0	0%	0			MOH261218P00095000
90 P	3.16	0%	2	0	04-21	MOH261218P00090000
85 P	0	0%	0			MOH261218P00085000
80 P	0	0%	0			MOH261218P00080000
75 P	0	0%	0			MOH261218P00075000

document.getElementById("XsHhfN").onerror = function(){this.style.display='none';}; .dark-mode .pHZ6fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHZ6fd{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Dec 18, 2026 Exp. - Open Interest by Strike

MOH Dec 18, 2026 Exp. - Max Pain @ $200.00

MOH
Molina Healthcare, Inc.
stock NYSE