Dark

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
185	54	10	306

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			MOH261218C00340000
330 C	0	0%	0			MOH261218C00330000
320 C	10.10	-5.61%	2	10	07-09	MOH261218C00320000
310 C	11.20	0%	3	3	07-10	MOH261218C00310000
300 C	15.00	+12.36%	1	9	07-08	MOH261218C00300000
290 C	14.50	+62.92%	1	4	06-29	MOH261218C00290000
280 C	0	0%	0			MOH261218C00280000
270 C	15.18	+66.63%	11	14	06-25	MOH261218C00270000
260 C	0	0%	0			MOH261218C00260000
250 C	33.10	+25.86%	8	14	07-13	MOH261218C00250000
240 C	37.90	+18.44%	4	27	07-13	MOH261218C00240000
230 C	36.52	+93.23%	1	35	07-02	MOH261218C00230000
220 C	35.00	0.00%	1	22	07-06	MOH261218C00220000
210 C	46.60	+6.15%	5	49	07-01	MOH261218C00210000
200 C	29.58	-12.36%	2	12	06-22	MOH261218C00200000
195 C	61.50	+101.64%	1	8	07-13	MOH261218C00195000
190 C	25.25	-13.82%	2	3	05-21	MOH261218C00190000
185 C	27.30	-12.22%	8	8	05-20	MOH261218C00185000
180 C	41.77	-0.90%	1	11	06-23	MOH261218C00180000
175 C	53.99	+32.56%	1	6	06-25	MOH261218C00175000
170 C	38.10	0%	1	1	05-11	MOH261218C00170000
165 C	0	0%	0			MOH261218C00165000
160 C	25.00	-8.09%	1	1	04-22	MOH261218C00160000
155 C	0	0%	0			MOH261218C00155000
150 C	85.70	+49.96%	1	1	06-29	MOH261218C00150000
145 C	0	0%	0			MOH261218C00145000
140 C	0	0%	0			MOH261218C00140000
135 C	0	0%	0			MOH261218C00135000
130 C	0	0%	0			MOH261218C00130000
125 C	0	0%	0			MOH261218C00125000
120 C	0	0%	0			MOH261218C00120000
115 C	0	0%	0			MOH261218C00115000
110 C	0	0%	0			MOH261218C00110000
105 C	0	0%	0			MOH261218C00105000
100 C	0	0%	0			MOH261218C00100000
95 C	0	0%	0			MOH261218C00095000
90 C	0	0%	0			MOH261218C00090000
85 C	0	0%	0			MOH261218C00085000
80 C	0	0%	0			MOH261218C00080000
75 C	109.45	-4.65%	1	1	05-11	MOH261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			MOH261218P00340000
330 P	0	0%	0			MOH261218P00330000
320 P	0	0%	0			MOH261218P00320000
310 P	0	0%	0			MOH261218P00310000
300 P	77.00	0%	1	1	07-01	MOH261218P00300000
290 P	0	0%	0			MOH261218P00290000
280 P	0	0%	0			MOH261218P00280000
270 P	0	0%	0			MOH261218P00270000
260 P	53.20	0%	3	3	06-26	MOH261218P00260000
250 P	50.30	0%	6	6	06-25	MOH261218P00250000
240 P	0	0%	0			MOH261218P00240000
230 P	29.35	0%	3	3	07-10	MOH261218P00230000
220 P	0	0%	0			MOH261218P00220000
210 P	17.80	-6.32%	10	22	07-13	MOH261218P00210000
200 P	15.60	-1.89%	2	6	07-10	MOH261218P00200000
195 P	16.20	-38.40%	6	17	06-29	MOH261218P00195000
190 P	17.60	-31.12%	11	12	06-25	MOH261218P00190000
185 P	26.45	+23.60%	2	3	05-20	MOH261218P00185000
180 P	9.73	-31.96%	1	144	07-01	MOH261218P00180000
175 P	15.30	-31.39%	2	12	06-24	MOH261218P00175000
170 P	16.50	-16.67%	1	6	06-05	MOH261218P00170000
165 P	17.60	+0.57%	1	4	05-11	MOH261218P00165000
160 P	15.60	+2.63%	7	10	05-11	MOH261218P00160000
155 P	13.50	0%	4	4	05-08	MOH261218P00155000
150 P	0	0%	0			MOH261218P00150000
145 P	7.30	0%	3	3	06-15	MOH261218P00145000
140 P	2.33	-65.74%	1	4	07-07	MOH261218P00140000
135 P	2.30	-56.19%	5	25	07-09	MOH261218P00135000
130 P	4.60	-41.77%	17	17	06-22	MOH261218P00130000
125 P	0	0%	0			MOH261218P00125000
120 P	4.87	0%	3	3	04-27	MOH261218P00120000
115 P	2.96	0%	1	1	05-06	MOH261218P00115000
110 P	4.00	0%	10	10	04-23	MOH261218P00110000
105 P	0	0%	0			MOH261218P00105000
100 P	0	0%	0			MOH261218P00100000
95 P	0	0%	0			MOH261218P00095000
90 P	3.16	0%	2	0	04-21	MOH261218P00090000
85 P	0	0%	0			MOH261218P00085000
80 P	0	0%	0			MOH261218P00080000
75 P	0	0%	0			MOH261218P00075000

document.getElementById("W9DHvB").onerror = function(){this.style.display='none';}; .dark-mode .KVzBxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KVzBxf{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE