Dark

MOH
Molina Healthcare, Inc.
stock NYSE

At Close

Jul 14, 2026 3:59:57 PM EDT

241.57USD-0.537%(-1.31)1,338,882

214.70Bid 259.42Ask 44.72Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

244.10USD+0.502%(+1.22)497

After-hours

Jul 14, 2026 4:33:30 PM EDT

241.56USD-0.006%(-0.01)176,439

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,155	559	144	1,676

MOH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MOH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOH Aug 21, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

MOH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	2.30	+15.00%	1	3	07-09	MOH260821C00320000
310 C	3.00	0%	1	1	07-08	MOH260821C00310000
300 C	4.50	+28.57%	7	50	07-13	MOH260821C00300000
290 C	4.60	+3.37%	54	55	06-30	MOH260821C00290000
280 C	7.80	+34.25%	121	156	07-13	MOH260821C00280000
270 C	8.70	+20.83%	4	25	07-13	MOH260821C00270000
260 C	10.10	+1.00%	3	162	07-09	MOH260821C00260000
250 C	17.10	+48.70%	1	107	07-13	MOH260821C00250000
240 C	20.94	+34.58%	2	124	07-13	MOH260821C00240000
230 C	24.80	+24.00%	3	142	07-13	MOH260821C00230000
220 C	29.94	-0.10%	2	244	07-13	MOH260821C00220000
210 C	41.00	+28.13%	8	141	07-13	MOH260821C00210000
200 C	44.77	+17.20%	28	293	07-13	MOH260821C00200000
195 C	41.60	-4.57%	10	71	07-10	MOH260821C00195000
190 C	47.58	+9.38%	1	178	07-07	MOH260821C00190000
185 C	57.65	+69.06%	2	86	07-13	MOH260821C00185000
180 C	58.40	+7.16%	1	191	07-09	MOH260821C00180000
175 C	66.96	+6.29%	6	95	07-13	MOH260821C00175000
170 C	60.00	+23.61%	2	112	06-29	MOH260821C00170000
165 C	54.25	+39.82%	1	40	06-25	MOH260821C00165000
160 C	69.00	+64.95%	15	103	07-06	MOH260821C00160000
155 C	59.80	+36.22%	4	49	06-25	MOH260821C00155000
150 C	78.85	+54.15%	1	39	07-02	MOH260821C00150000
145 C	83.65	+109.13%	1	37	07-02	MOH260821C00145000
140 C	47.03	+14.71%	10	88	05-11	MOH260821C00140000
135 C	93.20	+116.74%	2	25	07-02	MOH260821C00135000
130 C	80.00	+60.00%	2	13	06-25	MOH260821C00130000
125 C	24.10	-33.06%	1	57	03-30	MOH260821C00125000
120 C	62.07	+55.56%	3	6	04-27	MOH260821C00120000
115 C	85.45	+7.15%	2	10	06-17	MOH260821C00115000
110 C	87.10	+117.75%	3	3	06-08	MOH260821C00110000
105 C	29.40	0%	14	8	02-11	MOH260821C00105000
100 C	0	0%	0			MOH260821C00100000
95 C	0	0%	0			MOH260821C00095000
90 C	0	0%	0			MOH260821C00090000
85 C	0	0%	0			MOH260821C00085000
80 C	0	0%	0			MOH260821C00080000
75 C	0	0%	0			MOH260821C00075000
70 C	0	0%	0			MOH260821C00070000
65 C	0	0%	0			MOH260821C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			MOH260821P00320000
310 P	0	0%	0			MOH260821P00310000
300 P	0	0%	0			MOH260821P00300000
290 P	0	0%	0			MOH260821P00290000
280 P	95.10	0%	10	10	06-03	MOH260821P00280000
270 P	40.30	-52.75%	1	23	07-13	MOH260821P00270000
260 P	33.10	0%	104	103	07-13	MOH260821P00260000
250 P	28.60	-13.60%	6	8	07-09	MOH260821P00250000
240 P	20.40	-11.30%	128	30	07-13	MOH260821P00240000
230 P	17.80	+4.95%	1	50	07-10	MOH260821P00230000
220 P	13.00	+8.33%	5	17	07-10	MOH260821P00220000
210 P	7.00	-23.91%	17	136	07-13	MOH260821P00210000
200 P	5.23	-11.51%	1	114	07-13	MOH260821P00200000
195 P	4.12	-14.17%	1	16	07-13	MOH260821P00195000
190 P	5.10	-8.11%	1	41	07-06	MOH260821P00190000
185 P	3.30	-23.26%	5	42	07-08	MOH260821P00185000
180 P	2.29	-18.21%	2	185	07-13	MOH260821P00180000
175 P	2.00	-8.26%	1	10	07-13	MOH260821P00175000
170 P	2.80	-57.89%	5	38	06-29	MOH260821P00170000
165 P	1.45	+7.41%	6	44	07-09	MOH260821P00165000
160 P	1.75	-27.08%	50	122	06-29	MOH260821P00160000
155 P	1.88	+4.44%	1	192	07-02	MOH260821P00155000
150 P	0.68	-58.28%	2	51	07-13	MOH260821P00150000
145 P	0.64	-87.45%	3	18	07-08	MOH260821P00145000
140 P	0.61	-35.79%	2	19	07-07	MOH260821P00140000
135 P	0.75	-72.53%	1	42	06-30	MOH260821P00135000
130 P	2.90	0.00%	1	15	05-26	MOH260821P00130000
125 P	1.12	-46.41%	1	167	06-17	MOH260821P00125000
120 P	0.15	-81.93%	3	20	07-02	MOH260821P00120000
115 P	0.94	-30.37%	10	95	06-22	MOH260821P00115000
110 P	0.76	-68.98%	1	116	07-09	MOH260821P00110000
105 P	0.70	+16.67%	1	11	07-09	MOH260821P00105000
100 P	0.93	+50.00%	1	24	07-13	MOH260821P00100000
95 P	0.88	+87.23%	1	14	07-13	MOH260821P00095000
90 P	0.30	0.00%	2	12	06-10	MOH260821P00090000
85 P	0.20	-93.55%	3	8	06-16	MOH260821P00085000
80 P	0	0%	0			MOH260821P00080000
75 P	0.15	0%	5	5	06-16	MOH260821P00075000
70 P	0.10	-89.47%	15	16	06-16	MOH260821P00070000
65 P	1.30	+52.94%	2	6	05-26	MOH260821P00065000

document.getElementById("RxBQqy").onerror = function(){this.style.display='none';}; .dark-mode .rSyzzZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rSyzzZ{ color: #333333; background-color: white; border: 2px solid #333333; }MOHMolina Healthcare, Inc.stock NYSE

MOH Aug 21, 2026 Exp. - Open Interest by Strike

MOH Aug 21, 2026 Exp. - Max Pain @ $180.00

MOH
Molina Healthcare, Inc.
stock NYSE