Dark

Check out our Dark Pool Levels

MOH
Molina Healthcare, Inc.
stock NYSE

Market Open

Sep 1, 2026 11:55:20 AM EDT

204.46USD+2.860%(+5.69)260,301

194.46Bid 215.07Ask 20.61Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

200.52USD+0.880%(+1.75)1

After-hours

Aug 31, 2026 4:00:30 PM EDT

198.77USD+0.070%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	261	14	240

MOH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MOH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MOH Mar 19, 2027 Exp. - Max Pain @ $195.00

Puts

Calls

MOH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			MOH270319C00360000
350 C	3.00	-25.00%	2	5	08-19	MOH270319C00350000
340 C	3.50	0%	2	2	08-19	MOH270319C00340000
330 C	0	0%	0			MOH270319C00330000
320 C	6.00	0%	1	1	08-17	MOH270319C00320000
310 C	0	0%	0			MOH270319C00310000
300 C	5.88	-28.29%	1	4	08-24	MOH270319C00300000
290 C	9.10	-54.50%	1	8	08-17	MOH270319C00290000
280 C	8.19	-9.00%	1	22	08-26	MOH270319C00280000
270 C	8.90	+1.14%	1	150	08-27	MOH270319C00270000
260 C	15.00	-50.17%	4	6	07-27	MOH270319C00260000
250 C	16.10	+18.38%	2	17	08-18	MOH270319C00250000
240 C	16.00	-11.11%	4	8	08-11	MOH270319C00240000
230 C	24.42	+4.40%	1	27	08-17	MOH270319C00230000
220 C	22.00	-4.93%	1	8	08-28	MOH270319C00220000
210 C	27.90	+4.89%	2	3	08-26	MOH270319C00210000
200 C	39.60	+22.26%	5	11	08-17	MOH270319C00200000
195 C	35.86	-4.12%	1	3	08-26	MOH270319C00195000
190 C	0	0%	0			MOH270319C00190000
185 C	0	0%	0			MOH270319C00185000
180 C	45.37	0%	2	2	07-27	MOH270319C00180000
175 C	0	0%	0			MOH270319C00175000
170 C	52.00	0%	6	6	08-17	MOH270319C00170000
165 C	53.00	-2.25%	1	1	08-26	MOH270319C00165000
160 C	0	0%	0			MOH270319C00160000
155 C	0	0%	0			MOH270319C00155000
150 C	0	0%	0			MOH270319C00150000
145 C	0	0%	0			MOH270319C00145000
140 C	0	0%	0			MOH270319C00140000
135 C	73.70	+0.75%	2	6	08-21	MOH270319C00135000
130 C	72.00	0%	2	2	08-06	MOH270319C00130000
125 C	104.64	0%	1	1	07-22	MOH270319C00125000
120 C	0	0%	0			MOH270319C00120000
115 C	0	0%	0			MOH270319C00115000
110 C	0	0%	0			MOH270319C00110000
105 C	102.60	+1.64%	2	2	08-21	MOH270319C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			MOH270319P00360000
350 P	0	0%	0			MOH270319P00350000
340 P	0	0%	0			MOH270319P00340000
330 P	0	0%	0			MOH270319P00330000
320 P	0	0%	0			MOH270319P00320000
310 P	0	0%	0			MOH270319P00310000
300 P	0	0%	0			MOH270319P00300000
290 P	0	0%	0			MOH270319P00290000
280 P	0	0%	0			MOH270319P00280000
270 P	0	0%	0			MOH270319P00270000
260 P	0	0%	0			MOH270319P00260000
250 P	0	0%	0			MOH270319P00250000
240 P	0	0%	0			MOH270319P00240000
230 P	0	0%	0			MOH270319P00230000
220 P	34.98	-4.43%	1	11	08-26	MOH270319P00220000
210 P	26.90	-6.27%	1	3	07-20	MOH270319P00210000
200 P	0	0%	0			MOH270319P00200000
195 P	25.00	+22.55%	2	14	08-12	MOH270319P00195000
190 P	22.49	+9.81%	1	32	07-23	MOH270319P00190000
185 P	24.05	0%	1	1	07-23	MOH270319P00185000
180 P	19.60	-0.15%	2	12	08-11	MOH270319P00180000
175 P	15.10	+11.85%	44	63	08-28	MOH270319P00175000
170 P	12.70	+1.60%	1	54	08-27	MOH270319P00170000
165 P	0	0%	0			MOH270319P00165000
160 P	14.80	0%	1	1	07-24	MOH270319P00160000
155 P	9.00	0%	44	44	08-24	MOH270319P00155000
150 P	8.62	0%	1	1	07-17	MOH270319P00150000
145 P	0	0%	0			MOH270319P00145000
140 P	0	0%	0			MOH270319P00140000
135 P	6.90	0%	1	1	08-12	MOH270319P00135000
130 P	5.75	0%	2	2	08-12	MOH270319P00130000
125 P	4.61	-10.49%	1	2	08-12	MOH270319P00125000
120 P	4.46	0%	10	10	07-27	MOH270319P00120000
115 P	0	0%	0			MOH270319P00115000
110 P	0	0%	0			MOH270319P00110000
105 P	1.85	+8.82%	1	3	08-20	MOH270319P00105000

Share