Dark

Check out our Dark Pool Levels

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

9.95USD+1.531%(+0.15)3,483,362

8.50Bid 11.80Ask 3.30Spread

Pre-market

Jul 2, 2026 8:34:30 AM EDT

9.94USD+1.429%(+0.14)899

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.94USD-0.101%(-0.01)224,826

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	860	61	784

MFG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MFG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFG Jul 17, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

MFG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0.00%	1	153	02-26	MFG260717C00015000
12.50 C	0.04	0.00%	45	404	06-18	MFG260717C00012500
10.00 C	0.15	-25.00%	2	303	07-01	MFG260717C00010000
7.50 C	2.10	+2.44%	10	220	06-30	MFG260717C00007500
5.00 C	5.32	+21.46%	4	6	06-17	MFG260717C00005000
2.50 C	7.84	+7.84%	6	1	06-17	MFG260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	5.29	0%	2	0	06-15	MFG260717P00015000
12.50 P	4.04	-6.05%	10	1	01-15	MFG260717P00012500
10.00 P	0.55	-38.89%	7	60	06-15	MFG260717P00010000
7.50 P	0.05	-16.67%	5	743	06-15	MFG260717P00007500
5.00 P	0.05	-50.00%	20	40	02-06	MFG260717P00005000
2.50 P	0.03	0.00%	1	1	01-16	MFG260717P00002500

Share