Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
9.95USD+1.531%(+0.15)3,483,362
8.50Bid   11.80Ask   3.30Spread
Pre-market
Jul 2, 2026 8:34:30 AM EDT
9.94USD+1.429%(+0.14)899
After-hours
Jul 2, 2026 4:10:30 PM EDT
9.94USD-0.101%(-0.01)224,826
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02221


MFG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MFG Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


MFG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0MFG260821C00017500
15.00 C00%0MFG260821C00015000
12.50 C0.05-80.00%202106-24MFG260821C00012500
10.00 C0.400%4107-01MFG260821C00010000
7.50 C00%0MFG260821C00007500
5.00 C00%0MFG260821C00005000
2.50 C00%0MFG260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0MFG260821P00017500
15.00 P00%0MFG260821P00015000
12.50 P2.450%1106-22MFG260821P00012500
10.00 P0.730%1106-24MFG260821P00010000
7.50 P0.270%1106-23MFG260821P00007500
5.00 P00%0MFG260821P00005000
2.50 P00%0MFG260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC