Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close
Aug 20, 2026 3:59:59 PM EDT
10.14USD0.000%(0.00)2,503,016
10.13Bid   10.14Ask   0.01Spread
Pre-market
Aug 20, 2026 9:17:30 AM EDT
10.11USD-0.296%(-0.03)2,476
After-hours
Aug 20, 2026 4:18:30 PM EDT
10.03USD-1.069%(-0.11)138,002
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-09-290.055
2020-03-300.052
2019-09-270.052
2019-03-280.053
2018-09-270.050
2018-03-280.052
2017-09-280.059
2016-09-280.058
2016-03-290.061
2014-09-250.051
2014-03-260.060
2013-09-250.054
2013-03-260.056


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC