Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close
Jul 2, 2026 3:59:59 PM EDT
9.95USD+1.531%(+0.15)3,483,362
8.50Bid   11.80Ask   3.30Spread
Pre-market
Jul 2, 2026 8:34:30 AM EDT
9.94USD+1.429%(+0.14)899
After-hours
Jul 2, 2026 4:10:30 PM EDT
9.94USD-0.101%(-0.01)224,826
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-09-290.055
2020-03-300.052
2019-09-270.052
2019-03-280.053
2018-09-270.050
2018-03-280.052
2017-09-280.059
2016-09-280.058
2016-03-290.061
2014-09-250.051
2014-03-260.060
2013-09-250.054
2013-03-260.056


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC