Dark

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close

Jul 2, 2026 3:59:59 PM EDT

9.95USD+1.531%(+0.15)3,483,362

8.50Bid 11.80Ask 3.30Spread

Pre-market

Jul 2, 2026 8:34:30 AM EDT

9.94USD+1.429%(+0.14)899

After-hours

Jul 2, 2026 4:10:30 PM EDT

9.94USD-0.101%(-0.01)224,826

OverviewMax PainHistoricalExchangesShortsMore

MFG Max Pain Summary

The max pain for MFG on July 17th, 2026 is $7.50.

MFG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	227	860	61	784	7.50	0.78	+32.67%
Aug 21, 2026	0	22	2	1	10.00	0.14	-0.50%
Oct 16, 2026	36	94	27	102	7.50	0.99	+32.67%
Jan 15, 2027	25	5	6	0	7.50	0.20	+32.67%
Totals	288 1,269 H	981	96 983 H	887		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia