Dark

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close

Aug 20, 2026 3:59:59 PM EDT

10.14USD0.000%(0.00)2,503,016

10.13Bid 10.14Ask 0.01Spread

Pre-market

Aug 20, 2026 9:17:30 AM EDT

10.11USD-0.296%(-0.03)2,476

After-hours

Aug 20, 2026 4:18:30 PM EDT

10.03USD-1.069%(-0.11)138,002

OverviewMax PainHistoricalExchangesShortsMore

MFG Max Pain Summary

The max pain for MFG on August 21st, 2026 is $10.00.

MFG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	51	477	1	54	10.00	0.10	+1.40%
Sep 18, 2026	4	3	0	289	10.00	41.29	+1.40%
Oct 16, 2026	116	1,024	2	153	7.50	0.14	+35.20%
Jan 15, 2027	40	6	1	9	7.50	0.22	+35.20%
Totals	211 1,721 H	1,510	4 509 H	505		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia