Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close
Aug 20, 2026 3:59:59 PM EDT
10.14USD0.000%(0.00)2,503,016
10.13Bid   10.14Ask   0.01Spread
Pre-market
Aug 20, 2026 9:17:30 AM EDT
10.11USD-0.296%(-0.03)2,476
After-hours
Aug 20, 2026 4:18:30 PM EDT
10.03USD-1.069%(-0.11)138,002
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
40619


MFG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MFG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MFG Jan 15, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


MFG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0MFG270115C00020000
17.50 C00%0MFG270115C00017500
15.00 C00%0MFG270115C00015000
12.50 C0.70+22.81%5608-14MFG270115C00012500
10.00 C1.72+4.24%11008-13MFG270115C00010000
7.50 C3.50-4.11%52408-17MFG270115C00007500
5.00 C5.78+1.76%1308-05MFG270115C00005000
2.50 C8.30+4.40%1308-14MFG270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0MFG270115P00020000
17.50 P00%0MFG270115P00017500
15.00 P00%0MFG270115P00015000
12.50 P3.64-3.19%1106-01MFG270115P00012500
10.00 P0.97-3.00%1908-19MFG270115P00010000
7.50 P00%0MFG270115P00007500
5.00 P00%0MFG270115P00005000
2.50 P00%0MFG270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC