MFG
Mizuho Financial Group, Inc.
stockNYSEADR
At CloseOct 2, 2026 3:59:56 PM EDT
10.88USD+1.115%(+0.12)3,367,373
Pre-marketOct 2, 2026 9:17:30 AM EDT
10.81USD+0.465%(+0.05)
MFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.8100 | 10.9000 | 10.7700 | 10.8900 | +1.208% | 3,367,373 | 0.000% |
| 2026-10-01 | 10.8400 | 10.8500 | 10.4900 | 10.7600 | -2.624% | 5,591,453 | +1.208% |
| 2026-09-30 | 11.3000 | 11.3350 | 11.0350 | 11.0500 | +0.455% | 3,487,675 | -1.448% |
| 2026-09-29 | 10.8800 | 11.0100 | 10.8200 | 11.0000 | -0.452% | 4,130,804 | -1.000% |
| 2026-09-28 | 11.0700 | 11.2150 | 11.0350 | 11.0500 | -0.181% | 2,619,363 | -1.448% |
| 2026-09-25 | 11.0200 | 11.0700 | 10.9900 | 11.0700 | +4.830% | 4,252,239 | -1.626% |
| 2026-09-24 | 10.5100 | 10.5800 | 10.4559 | 10.5600 | -1.676% | 3,581,847 | +3.125% |
| 2026-09-23 | 10.7600 | 10.8200 | 10.7300 | 10.7400 | -1.196% | 2,462,625 | +1.397% |
| 2026-09-22 | 11.0900 | 11.1000 | 10.8600 | 10.8700 | -1.984% | 3,691,676 | +0.184% |
| 2026-09-21 | 11.0800 | 11.1050 | 11.0001 | 11.0900 | +1.371% | 1,825,605 | -1.803% |
| 2026-09-18 | 10.8000 | 10.9500 | 10.7300 | 10.9400 | -1.174% | 2,748,321 | -0.457% |
| 2026-09-17 | 11.1300 | 11.1900 | 11.0450 | 11.0700 | +1.281% | 1,893,543 | -1.626% |
| 2026-09-16 | 11.1700 | 11.1750 | 10.8150 | 10.9300 | -1.973% | 3,627,788 | -0.366% |
| 2026-09-15 | 11.1300 | 11.1809 | 11.0300 | 11.1500 | -1.589% | 6,062,450 | -2.332% |
| 2026-09-14 | 11.3500 | 11.4100 | 11.2800 | 11.3300 | -1.048% | 3,580,566 | -3.883% |
| 2026-09-11 | 11.3400 | 11.4900 | 11.3400 | 11.4500 | +3.526% | 4,045,692 | -4.891% |
| 2026-09-10 | 11.1100 | 11.1100 | 11.0150 | 11.0600 | +1.097% | 3,064,309 | -1.537% |
| 2026-09-09 | 11.0300 | 11.0500 | 10.9300 | 10.9400 | -1.795% | 2,517,899 | -0.457% |
| 2026-09-08 | 11.2500 | 11.2680 | 11.1300 | 11.1400 | -0.801% | 3,171,840 | -2.244% |
| 2026-09-04 | 11.2700 | 11.2800 | 11.1514 | 11.2300 | -0.795% | 3,750,951 | -3.028% |
| 2026-09-03 | 11.2100 | 11.3300 | 11.1950 | 11.3200 | +2.258% | 4,031,737 | -3.799% |
| 2026-09-02 | 10.8800 | 11.0899 | 10.8800 | 11.0700 | +3.073% | 3,670,862 | -1.626% |
| 2026-09-01 | 10.7200 | 10.8950 | 10.7000 | 10.7400 | +0.940% | 2,862,100 | +1.397% |
| 2026-08-31 | 10.7700 | 10.8000 | 10.6300 | 10.6400 | 0.000% | 2,773,866 | +2.350% |
| 2026-08-28 | 10.6700 | 10.7250 | 10.6100 | 10.6400 | +1.916% | 2,373,389 | +2.350% |
| 2026-08-27 | 10.4700 | 10.5200 | 10.3650 | 10.4400 | -0.096% | 2,340,331 | +4.310% |
| 2026-08-26 | 10.4600 | 10.5350 | 10.4200 | 10.4500 | +0.384% | 1,841,563 | +4.211% |
| 2026-08-25 | 10.3300 | 10.4300 | 10.2850 | 10.4100 | +1.760% | 2,448,791 | +4.611% |
| 2026-08-24 | 10.2300 | 10.2700 | 10.2000 | 10.2300 | -0.486% | 2,960,285 | +6.452% |
| 2026-08-21 | 10.2900 | 10.3200 | 10.2400 | 10.2800 | +1.481% | 2,612,669 | +5.934% |
| 2026-08-20 | 10.1500 | 10.2450 | 10.1200 | 10.1300 | -0.099% | 2,503,038 | +7.502% |
| 2026-08-19 | 10.3900 | 10.4200 | 10.1050 | 10.1400 | -4.789% | 4,999,282 | +7.396% |
| 2026-08-18 | 10.6800 | 10.7550 | 10.5911 | 10.6500 | -1.662% | 2,605,888 | +2.254% |
| 2026-08-17 | 10.8000 | 10.9100 | 10.7500 | 10.8300 | -0.368% | 3,454,774 | +0.554% |
| 2026-08-14 | 10.9000 | 10.9200 | 10.8300 | 10.8700 | -1.092% | 1,830,360 | +0.184% |
| 2026-08-13 | 11.0000 | 11.0600 | 10.9500 | 10.9900 | +1.665% | 3,198,250 | -0.910% |
| 2026-08-12 | 10.7800 | 10.8500 | 10.7600 | 10.8100 | +3.544% | 1,972,028 | +0.740% |
| 2026-08-11 | 10.5100 | 10.5650 | 10.4200 | 10.4400 | -0.191% | 1,713,476 | +4.310% |
| 2026-08-10 | 10.4600 | 10.5000 | 10.4300 | 10.4600 | -2.334% | 2,415,598 | +4.111% |
| 2026-08-07 | 10.7600 | 10.7900 | 10.6600 | 10.7100 | +0.187% | 2,777,166 | +1.681% |
| 2026-08-06 | 10.7900 | 10.8000 | 10.6700 | 10.6900 | -0.093% | 2,940,595 | +1.871% |
| 2026-08-05 | 10.7900 | 10.8600 | 10.6950 | 10.7000 | +3.482% | 4,506,667 | +1.776% |
| 2026-08-04 | 10.3900 | 10.3950 | 10.3150 | 10.3400 | +0.780% | 3,021,892 | +5.319% |
| 2026-08-03 | 10.2700 | 10.3000 | 10.1901 | 10.2600 | -1.724% | 3,925,674 | +6.140% |
| 2026-07-31 | 10.3500 | 10.4600 | 10.2950 | 10.4400 | +0.870% | 3,141,706 | +4.310% |
| 2026-07-30 | 9.7600 | 10.3500 | 9.7000 | 10.3500 | +5.505% | 4,430,040 | +5.217% |
| 2026-07-29 | 10.0100 | 10.0250 | 9.8000 | 9.8100 | -2.775% | 7,619,884 | +11.009% |
| 2026-07-28 | 10.0700 | 10.1779 | 10.0500 | 10.0900 | -4.541% | 3,806,057 | +7.929% |
| 2026-07-27 | 10.6100 | 10.6650 | 10.4600 | 10.5700 | -0.564% | 4,901,767 | +3.027% |
| 2026-07-24 | 10.6300 | 10.7400 | 10.6200 | 10.6300 | +0.568% | 2,908,497 | +2.446% |
| 2026-07-23 | 10.6000 | 10.6500 | 10.5000 | 10.5700 | +0.667% | 3,289,829 | +3.027% |
| 2026-07-22 | 10.4600 | 10.5400 | 10.4500 | 10.5000 | +1.351% | 2,384,374 | +3.714% |
| 2026-07-21 | 10.2700 | 10.3900 | 10.1800 | 10.3600 | +5.285% | 2,420,656 | +5.116% |
| 2026-07-20 | 9.9600 | 10.0000 | 9.8100 | 9.8400 | -0.304% | 4,463,565 | +10.671% |
| 2026-07-17 | 9.8100 | 9.9600 | 9.7300 | 9.8700 | -4.360% | 7,492,940 | +10.334% |
| 2026-07-16 | 10.3900 | 10.4250 | 10.3100 | 10.3200 | -3.189% | 3,338,290 | +5.523% |
| 2026-07-15 | 10.5900 | 10.6600 | 10.5100 | 10.6600 | +0.851% | 2,906,459 | +2.158% |
| 2026-07-14 | 10.6000 | 10.7850 | 10.5450 | 10.5700 | +0.763% | 3,706,243 | +3.027% |
| 2026-07-13 | 10.5500 | 10.5850 | 10.4750 | 10.4900 | +0.095% | 2,984,272 | +3.813% |
| 2026-07-10 | 10.3900 | 10.5350 | 10.3800 | 10.4800 | +1.452% | 6,787,136 | +3.912% |
| 2026-07-09 | 10.2500 | 10.4000 | 10.2000 | 10.3300 | +0.978% | 7,879,205 | +5.421% |
| 2026-07-08 | 10.1100 | 10.2300 | 10.0607 | 10.2300 | +0.393% | 4,524,636 | +6.452% |
| 2026-07-07 | 10.2600 | 10.3100 | 10.1350 | 10.1900 | -1.546% | 3,082,949 | +6.869% |
| 2026-07-06 | 10.1900 | 10.3550 | 10.1350 | 10.3500 | +4.125% | 3,535,973 | +5.217% |
| 2026-07-02 | 10.0700 | 10.1000 | 9.8650 | 9.9400 | +1.429% | 3,484,452 | +9.557% |
| 2026-07-01 | 9.6900 | 9.8499 | 9.6900 | 9.8000 | +2.296% | 3,789,535 | +11.122% |
| 2026-06-30 | 9.6000 | 9.6200 | 9.5200 | 9.5800 | +0.209% | 3,863,987 | +13.674% |
| 2026-06-29 | 9.5700 | 9.6050 | 9.4812 | 9.5600 | -1.545% | 2,906,836 | +13.912% |
| 2026-06-26 | 9.6300 | 9.7850 | 9.6300 | 9.7100 | +1.251% | 2,476,642 | +12.152% |
| 2026-06-25 | 9.6900 | 9.7500 | 9.5850 | 9.5900 | +0.104% | 3,160,806 | +13.556% |
| 2026-06-24 | 9.5700 | 9.6350 | 9.5300 | 9.5800 | -1.033% | 3,977,558 | +13.674% |
| 2026-06-23 | 9.6900 | 9.7900 | 9.6500 | 9.6800 | -4.631% | 5,346,076 | +12.500% |
| 2026-06-22 | 10.1200 | 10.2950 | 10.0650 | 10.1500 | -1.456% | 6,251,410 | +7.291% |
| 2026-06-18 | 10.3400 | 10.3750 | 10.2800 | 10.3000 | +1.578% | 3,488,028 | +5.728% |
| 2026-06-17 | 10.0300 | 10.3900 | 10.0300 | 10.1400 | +3.893% | 9,692,892 | +7.396% |
| 2026-06-16 | 9.7700 | 9.8150 | 9.7300 | 9.7600 | +0.826% | 2,513,143 | +11.578% |
| 2026-06-15 | 9.8100 | 9.8100 | 9.6500 | 9.6800 | 0.000% | 3,425,434 | +12.500% |
| 2026-06-12 | 9.6000 | 9.7000 | 9.5300 | 9.6800 | +1.681% | 4,049,878 | +12.500% |
| 2026-06-11 | 9.3000 | 9.5400 | 9.2400 | 9.5200 | +1.818% | 4,431,924 | +14.391% |
| 2026-06-10 | 9.4700 | 9.6000 | 9.3450 | 9.3500 | -2.299% | 4,036,821 | +16.471% |
| 2026-06-09 | 9.7000 | 9.7300 | 9.3950 | 9.5700 | -0.209% | 5,214,525 | +13.793% |
| 2026-06-08 | 9.5800 | 9.6600 | 9.5550 | 9.5900 | +0.735% | 2,816,509 | +13.556% |
| 2026-06-05 | 9.7000 | 9.7600 | 9.4800 | 9.5200 | -2.758% | 4,845,801 | +14.391% |
| 2026-06-04 | 9.6100 | 9.8600 | 9.6100 | 9.7900 | +3.488% | 3,442,210 | +11.236% |
| 2026-06-03 | 9.4500 | 9.5300 | 9.4450 | 9.4600 | +1.940% | 2,230,263 | +15.116% |
| 2026-06-02 | 9.1500 | 9.3300 | 9.1500 | 9.2800 | +2.769% | 2,365,612 | +17.349% |
| 2026-06-01 | 8.9500 | 9.1450 | 8.9500 | 9.0300 | +0.669% | 5,544,832 | +20.598% |
| 2026-05-29 | 8.9800 | 9.0600 | 8.9550 | 8.9700 | +0.223% | 2,486,148 | +21.405% |
| 2026-05-28 | 8.9100 | 9.0150 | 8.8901 | 8.9500 | -1.214% | 3,267,079 | +21.676% |
| 2026-05-27 | 9.1000 | 9.1100 | 9.0000 | 9.0600 | -1.948% | 3,000,439 | +20.199% |
| 2026-05-26 | 9.3200 | 9.3400 | 9.2220 | 9.2400 | -0.858% | 3,021,362 | +17.857% |
| 2026-05-22 | 9.3700 | 9.4100 | 9.3050 | 9.3200 | +0.539% | 3,902,898 | +16.845% |
| 2026-05-21 | 9.0900 | 9.3300 | 9.0900 | 9.2700 | +2.431% | 4,812,012 | +17.476% |
| 2026-05-20 | 8.8700 | 9.1000 | 8.8650 | 9.0500 | +4.143% | 3,914,799 | +20.331% |
| 2026-05-19 | 8.6000 | 8.7850 | 8.5900 | 8.6900 | +3.576% | 4,831,770 | +25.316% |
| 2026-05-18 | 8.4000 | 8.4250 | 8.3200 | 8.3900 | -3.452% | 4,928,352 | +29.797% |
| 2026-05-15 | 8.5900 | 8.8193 | 8.5900 | 8.6900 | -1.919% | 4,228,040 | +25.316% |
| 2026-05-14 | 8.9000 | 8.9500 | 8.8000 | 8.8600 | -0.337% | 2,638,727 | +22.912% |
| 2026-05-13 | 8.8400 | 8.9800 | 8.8300 | 8.8900 | +0.452% | 2,994,011 | +22.497% |
| 2026-05-12 | 8.7800 | 8.8900 | 8.7500 | 8.8500 | +0.454% | 2,731,314 | +23.051% |
| 2026-05-11 | 8.8000 | 8.8650 | 8.7900 | 8.8100 | +1.381% | 3,623,960 | +23.610% |
| 2026-05-08 | 8.7200 | 8.7300 | 8.6500 | 8.6900 | +0.346% | 2,246,340 | +25.316% |
| 2026-05-07 | 8.8200 | 8.8200 | 8.6400 | 8.6600 | -2.147% | 3,283,679 | +25.751% |
| 2026-05-06 | 8.7500 | 8.8700 | 8.7500 | 8.8500 | +3.751% | 3,218,886 | +23.051% |
| 2026-05-05 | 8.4700 | 8.5600 | 8.4300 | 8.5300 | +1.427% | 2,162,997 | +27.667% |
| 2026-05-04 | 8.4900 | 8.5550 | 8.3900 | 8.4100 | -1.175% | 2,152,867 | +29.489% |
| 2026-05-01 | 8.5300 | 8.5800 | 8.4800 | 8.5100 | -1.047% | 2,310,979 | +27.967% |
| 2026-04-30 | 8.5400 | 8.6400 | 8.4900 | 8.6000 | +2.138% | 2,599,171 | +26.628% |
| 2026-04-29 | 8.4000 | 8.4600 | 8.3750 | 8.4200 | -0.355% | 3,211,739 | +29.335% |
| 2026-04-28 | 8.5000 | 8.5950 | 8.4300 | 8.4500 | +2.177% | 3,723,533 | +28.876% |
| 2026-04-27 | 8.3000 | 8.3400 | 8.2401 | 8.2700 | +1.973% | 2,969,865 | +31.681% |
| 2026-04-24 | 8.0800 | 8.1350 | 8.0500 | 8.1100 | -0.123% | 3,679,148 | +34.279% |
| 2026-04-23 | 8.2200 | 8.2300 | 8.0300 | 8.1200 | -1.695% | 3,710,667 | +34.113% |
| 2026-04-22 | 8.3000 | 8.3400 | 8.2231 | 8.2600 | +0.365% | 2,739,857 | +31.840% |
| 2026-04-21 | 8.4600 | 8.4600 | 8.2100 | 8.2300 | -4.302% | 7,380,661 | +32.321% |
| 2026-04-20 | 8.6300 | 8.6750 | 8.5950 | 8.6000 | -2.494% | 4,204,268 | +26.628% |
| 2026-04-17 | 8.7000 | 8.8864 | 8.6900 | 8.8200 | +2.202% | 6,274,978 | +23.469% |
| 2026-04-16 | 8.7400 | 8.7400 | 8.5850 | 8.6300 | -1.932% | 3,663,738 | +26.188% |
| 2026-04-15 | 8.7500 | 8.8100 | 8.7401 | 8.8000 | +1.266% | 3,797,181 | +23.750% |
| 2026-04-14 | 8.6400 | 8.7000 | 8.6200 | 8.6900 | +0.462% | 2,727,854 | +25.316% |
| 2026-04-13 | 8.4700 | 8.6600 | 8.4400 | 8.6500 | +0.232% | 3,661,414 | +25.896% |
| 2026-04-10 | 8.6200 | 8.6450 | 8.5650 | 8.6300 | +0.349% | 3,074,925 | +26.188% |
| 2026-04-09 | 8.5100 | 8.6800 | 8.4500 | 8.6000 | -2.273% | 6,414,862 | +26.628% |
| 2026-04-08 | 8.7900 | 8.8700 | 8.7223 | 8.8000 | +6.667% | 5,689,284 | +23.750% |
| 2026-04-07 | 8.1600 | 8.2600 | 8.0500 | 8.2500 | +0.610% | 5,946,165 | +32.000% |
| 2026-04-06 | 8.1600 | 8.2300 | 8.1450 | 8.2000 | +0.490% | 3,268,173 | +32.805% |
| 2026-04-02 | 7.9100 | 8.2250 | 7.9100 | 8.1600 | -2.625% | 5,314,996 | +33.456% |
| 2026-04-01 | 8.2700 | 8.4300 | 8.2700 | 8.3800 | +5.542% | 10,111,024 | +29.952% |
| 2026-03-31 | 7.7500 | 7.9700 | 7.7050 | 7.9400 | +4.063% | 5,423,435 | +37.154% |
| 2026-03-30 | 7.6900 | 7.7400 | 7.5800 | 7.6300 | 0.000% | 5,121,906 | +42.726% |
| 2026-03-27 | 7.7500 | 7.7750 | 7.6000 | 7.6300 | -1.928% | 5,168,809 | +42.726% |
| 2026-03-26 | 7.8300 | 7.9000 | 7.7600 | 7.7800 | -2.261% | 3,651,521 | +39.974% |
| 2026-03-25 | 8.0300 | 8.0800 | 7.9000 | 7.9600 | +1.921% | 5,293,000 | +36.809% |
| 2026-03-24 | 7.7000 | 7.8850 | 7.7000 | 7.8100 | +0.774% | 7,318,286 | +39.437% |
| 2026-03-23 | 7.8400 | 7.8700 | 7.6900 | 7.7500 | +2.108% | 7,209,868 | +40.516% |
| 2026-03-20 | 7.7800 | 7.7900 | 7.5400 | 7.5900 | -2.191% | 6,898,640 | +43.478% |
| 2026-03-19 | 7.6200 | 7.8265 | 7.6100 | 7.7600 | +0.258% | 4,605,393 | +40.335% |
| 2026-03-18 | 7.8100 | 7.8350 | 7.7300 | 7.7400 | -0.769% | 4,083,827 | +40.698% |
| 2026-03-17 | 7.8800 | 7.9050 | 7.8000 | 7.8000 | 0.000% | 2,770,459 | +39.615% |
| 2026-03-16 | 7.7400 | 7.8600 | 7.7400 | 7.8000 | +2.228% | 4,733,363 | +39.615% |
| 2026-03-13 | 7.7700 | 7.7999 | 7.6100 | 7.6300 | -1.166% | 4,541,098 | +42.726% |
| 2026-03-12 | 7.7900 | 7.8200 | 7.6350 | 7.7200 | -3.741% | 5,459,791 | +41.062% |
| 2026-03-11 | 8.0000 | 8.0600 | 7.9350 | 8.0200 | -3.140% | 5,004,481 | +35.786% |
| 2026-03-10 | 8.2600 | 8.4650 | 8.2300 | 8.2800 | +2.096% | 6,449,527 | +31.522% |
| 2026-03-09 | 7.8500 | 8.1350 | 7.8014 | 8.1100 | +0.620% | 6,331,020 | +34.279% |
| 2026-03-06 | 7.9900 | 8.0950 | 7.9200 | 8.0600 | -0.983% | 4,564,309 | +35.112% |
| 2026-03-05 | 8.2100 | 8.2990 | 8.0300 | 8.1400 | -0.853% | 4,423,335 | +33.784% |
| 2026-03-04 | 8.1200 | 8.2200 | 8.0900 | 8.2100 | -0.122% | 4,516,433 | +32.643% |
| 2026-03-03 | 7.9900 | 8.2450 | 7.9300 | 8.2200 | -5.190% | 7,944,480 | +32.482% |
| 2026-03-02 | 8.5000 | 8.7173 | 8.4300 | 8.6700 | -2.255% | 6,304,201 | +25.606% |
| 2026-02-27 | 9.0200 | 9.0900 | 8.7750 | 8.8700 | -1.554% | 4,308,176 | +22.773% |
| 2026-02-26 | 8.9900 | 9.0400 | 8.9100 | 9.0100 | +2.854% | 3,060,914 | +20.866% |
| 2026-02-25 | 8.6300 | 8.7900 | 8.5800 | 8.7600 | -1.904% | 6,727,444 | +24.315% |
| 2026-02-24 | 8.8300 | 8.9850 | 8.7801 | 8.9300 | -2.829% | 4,216,238 | +21.948% |
| 2026-02-23 | 9.4000 | 9.4500 | 9.1800 | 9.1900 | -1.711% | 4,275,021 | +18.498% |
| 2026-02-20 | 9.2100 | 9.3700 | 9.1700 | 9.3500 | +0.322% | 3,246,140 | +16.471% |
| 2026-02-19 | 9.2800 | 9.3400 | 9.2515 | 9.3200 | +1.304% | 3,568,666 | +16.845% |
| 2026-02-18 | 9.2000 | 9.2855 | 9.1700 | 9.2000 | -1.499% | 5,848,146 | +18.370% |
| 2026-02-17 | 9.1700 | 9.3800 | 9.0800 | 9.3400 | -5.657% | 8,494,933 | +16.595% |
| 2026-02-13 | 10.0100 | 10.0600 | 9.8100 | 9.9000 | -1.198% | 13,018,305 | +10.000% |
| 2026-02-12 | 10.2300 | 10.2775 | 9.9300 | 10.0200 | -0.694% | 5,460,315 | +8.683% |
| 2026-02-11 | 10.0900 | 10.0900 | 9.9430 | 10.0900 | +1.509% | 3,166,115 | +7.929% |
| 2026-02-10 | 10.0500 | 10.1300 | 9.8450 | 9.9400 | +1.429% | 6,362,144 | +9.557% |
| 2026-02-09 | 9.7300 | 9.8600 | 9.6400 | 9.8000 | +1.977% | 3,717,154 | +11.122% |
| 2026-02-06 | 9.4000 | 9.6186 | 9.4000 | 9.6100 | +6.778% | 2,781,420 | +13.319% |
| 2026-02-05 | 9.1400 | 9.1400 | 8.9633 | 9.0000 | -3.122% | 4,467,555 | +21.000% |
| 2026-02-04 | 9.2600 | 9.3900 | 9.2000 | 9.2900 | +4.499% | 6,025,897 | +17.223% |
| 2026-02-03 | 8.9400 | 8.9950 | 8.7600 | 8.8900 | +0.566% | 3,631,844 | +22.497% |
| 2026-02-02 | 8.6600 | 8.8900 | 8.5900 | 8.8400 | +2.433% | 5,600,005 | +23.190% |
| 2026-01-30 | 8.7200 | 8.7700 | 8.4850 | 8.6300 | -0.116% | 10,061,069 | +26.188% |
| 2026-01-29 | 8.7300 | 8.8150 | 8.5900 | 8.6400 | +0.116% | 15,157,751 | +26.042% |
| 2026-01-28 | 8.6300 | 8.6468 | 8.5550 | 8.6300 | -0.576% | 4,108,715 | +26.188% |
| 2026-01-27 | 8.5700 | 8.6800 | 8.5200 | 8.6800 | +1.998% | 2,430,575 | +25.461% |
| 2026-01-26 | 8.4800 | 8.5500 | 8.4490 | 8.5100 | +0.472% | 2,535,388 | +27.967% |
| 2026-01-23 | 8.4200 | 8.4855 | 8.3945 | 8.4700 | +1.195% | 2,627,129 | +28.571% |
| 2026-01-22 | 8.4100 | 8.4100 | 8.3500 | 8.3700 | -0.947% | 1,683,620 | +30.108% |
| 2026-01-21 | 8.3700 | 8.4900 | 8.2900 | 8.4500 | -0.705% | 3,895,695 | +28.876% |
| 2026-01-20 | 8.4200 | 8.5500 | 8.4000 | 8.5100 | -0.931% | 3,941,747 | +27.967% |
| 2026-01-16 | 8.5900 | 8.6200 | 8.5500 | 8.5900 | +1.178% | 2,417,284 | +26.775% |
| 2026-01-15 | 8.5400 | 8.5900 | 8.4822 | 8.4900 | +1.192% | 2,383,369 | +28.269% |
| 2026-01-14 | 8.4300 | 8.4600 | 8.3200 | 8.3900 | +2.192% | 4,077,988 | +29.797% |
| 2026-01-13 | 8.2400 | 8.3150 | 8.2000 | 8.2100 | +2.114% | 3,357,955 | +32.643% |
| 2026-01-12 | 8.0000 | 8.0900 | 7.9700 | 8.0400 | +1.259% | 2,429,623 | +35.448% |
| 2026-01-09 | 7.9400 | 8.0372 | 7.8500 | 7.9400 | +1.146% | 4,312,022 | +37.154% |
| 2026-01-08 | 7.7900 | 7.8700 | 7.7900 | 7.8500 | +0.900% | 2,414,369 | +38.726% |
| 2026-01-07 | 7.8000 | 7.8500 | 7.7600 | 7.7800 | +0.129% | 2,383,219 | +39.974% |
| 2026-01-06 | 7.8300 | 7.9379 | 7.7600 | 7.7700 | +1.969% | 2,773,009 | +40.154% |
| 2026-01-05 | 7.5200 | 7.6400 | 7.5100 | 7.6200 | +2.834% | 3,221,346 | +42.913% |
| 2026-01-02 | 7.4100 | 7.4299 | 7.3545 | 7.4100 | +1.230% | 2,954,116 | +46.964% |
| 2025-12-31 | 7.3600 | 7.3600 | 7.3150 | 7.3200 | -0.543% | 2,159,407 | +48.770% |
| 2025-12-30 | 7.3700 | 7.4299 | 7.3500 | 7.3600 | +0.272% | 1,803,870 | +47.962% |
| 2025-12-29 | 7.3500 | 7.3600 | 7.3100 | 7.3400 | +0.273% | 2,155,880 | +48.365% |
| 2025-12-26 | 7.3300 | 7.3300 | 7.2800 | 7.3200 | -1.348% | 2,668,822 | +48.770% |
| 2025-12-24 | 7.3900 | 7.4400 | 7.3700 | 7.4200 | -0.536% | 2,977,594 | +46.765% |
| 2025-12-23 | 7.4400 | 7.5100 | 7.4400 | 7.4600 | +1.359% | 2,524,880 | +45.979% |
| 2025-12-22 | 7.3000 | 7.3650 | 7.3000 | 7.3600 | +0.684% | 1,917,030 | +47.962% |
| 2025-12-19 | 7.2900 | 7.3600 | 7.2700 | 7.3100 | +0.689% | 3,057,558 | +48.974% |
| 2025-12-18 | 7.3000 | 7.3200 | 7.2550 | 7.2600 | +0.415% | 2,420,929 | +50.000% |
| 2025-12-17 | 7.3300 | 7.3500 | 7.2300 | 7.2300 | -2.033% | 3,557,015 | +50.622% |
| 2025-12-16 | 7.3600 | 7.4500 | 7.3400 | 7.3800 | -2.767% | 13,398,044 | +47.561% |
| 2025-12-15 | 7.5800 | 7.6400 | 7.5700 | 7.5900 | +2.985% | 2,360,046 | +43.478% |
| 2025-12-12 | 7.3700 | 7.3850 | 7.3150 | 7.3700 | +0.272% | 1,950,202 | +47.761% |
| 2025-12-11 | 7.2700 | 7.3500 | 7.2700 | 7.3500 | +0.685% | 2,155,776 | +48.163% |
| 2025-12-10 | 7.2600 | 7.3400 | 7.2500 | 7.3000 | +0.551% | 3,311,038 | +49.178% |
| 2025-12-09 | 7.2600 | 7.3200 | 7.2200 | 7.2600 | -0.275% | 8,568,870 | +50.000% |
| 2025-12-08 | 7.3200 | 7.3200 | 7.2600 | 7.2800 | -0.952% | 2,452,867 | +49.588% |
| 2025-12-05 | 7.3600 | 7.3900 | 7.3300 | 7.3500 | +0.962% | 1,650,042 | +48.163% |
| 2025-12-04 | 7.3400 | 7.3486 | 7.2745 | 7.2800 | +0.971% | 1,664,453 | +49.588% |
| 2025-12-03 | 7.1600 | 7.2200 | 7.1400 | 7.2100 | -0.689% | 2,387,551 | +51.040% |
| 2025-12-02 | 7.2900 | 7.3200 | 7.2500 | 7.2600 | +1.397% | 7,052,081 | +50.000% |
| 2025-12-01 | 7.1100 | 7.1850 | 7.0983 | 7.1600 | +0.845% | 1,676,410 | +52.095% |
| 2025-11-28 | 7.1100 | 7.1200 | 7.0600 | 7.1000 | +0.141% | 1,226,529 | +53.380% |
| 2025-11-26 | 7.0000 | 7.1200 | 7.0000 | 7.0900 | +3.353% | 1,842,282 | +53.597% |
| 2025-11-25 | 6.7900 | 6.8700 | 6.7300 | 6.8600 | +2.388% | 2,399,676 | +58.746% |
| 2025-11-24 | 6.6100 | 6.7200 | 6.6050 | 6.7000 | +1.362% | 2,325,673 | +62.537% |
| 2025-11-21 | 6.6000 | 6.6399 | 6.5400 | 6.6100 | +2.481% | 3,460,392 | +64.750% |
| 2025-11-20 | 6.6400 | 6.6600 | 6.4500 | 6.4500 | -1.826% | 3,572,581 | +68.837% |
| 2025-11-19 | 6.5200 | 6.5850 | 6.5000 | 6.5700 | +0.305% | 1,820,241 | +65.753% |
| 2025-11-18 | 6.5700 | 6.5860 | 6.4901 | 6.5500 | -3.392% | 3,138,690 | +66.260% |
| 2025-11-17 | 6.8700 | 6.8900 | 6.7350 | 6.7800 | -3.830% | 1,841,271 | +60.619% |
| 2025-11-14 | 6.8700 | 7.1100 | 6.8600 | 7.0500 | +3.829% | 2,559,740 | +54.468% |
| 2025-11-13 | 6.8700 | 6.8700 | 6.7500 | 6.7900 | -0.147% | 2,867,681 | +60.383% |
| 2025-11-12 | 6.8000 | 6.8500 | 6.7615 | 6.8000 | +1.040% | 2,797,637 | +60.147% |
| 2025-11-11 | 6.6300 | 6.7700 | 6.6100 | 6.7300 | +0.298% | 12,009,125 | +61.813% |
| 2025-11-10 | 6.6700 | 6.7200 | 6.6400 | 6.7100 | +1.207% | 1,963,462 | +62.295% |
| 2025-11-07 | 6.6400 | 6.6400 | 6.5300 | 6.6300 | -1.192% | 2,429,959 | +64.253% |
| 2025-11-06 | 6.7000 | 6.7400 | 6.6700 | 6.7100 | +0.751% | 2,390,955 | +62.295% |
| 2025-11-05 | 6.5900 | 6.6700 | 6.5812 | 6.6600 | 0.000% | 1,891,460 | +63.514% |
| 2025-11-04 | 6.6600 | 6.7200 | 6.6550 | 6.6600 | -1.333% | 1,779,361 | +63.514% |
| 2025-11-03 | 6.7500 | 6.7700 | 6.7200 | 6.7500 | +0.297% | 1,914,472 | +61.333% |
| 2025-10-31 | 6.6900 | 6.7500 | 6.6900 | 6.7300 | +0.448% | 1,759,493 | +61.813% |
| 2025-10-30 | 6.6900 | 6.7600 | 6.6600 | 6.7000 | +1.362% | 2,174,287 | +62.537% |
| 2025-10-29 | 6.6400 | 6.6700 | 6.5900 | 6.6100 | -1.490% | 3,713,613 | +64.750% |
| 2025-10-28 | 6.5500 | 6.7350 | 6.5500 | 6.7100 | +3.072% | 12,053,110 | +62.295% |
| 2025-10-27 | 6.5100 | 6.5300 | 6.4900 | 6.5100 | +0.774% | 1,474,065 | +67.281% |
| 2025-10-24 | 6.4800 | 6.4800 | 6.4300 | 6.4600 | +0.623% | 1,252,291 | +68.576% |
| 2025-10-23 | 6.4300 | 6.4472 | 6.4044 | 6.4200 | 0.000% | 1,605,985 | +69.626% |
| 2025-10-22 | 6.4700 | 6.4700 | 6.3706 | 6.4200 | -0.773% | 2,539,460 | +69.626% |
| 2025-10-21 | 6.4600 | 6.5039 | 6.4600 | 6.4700 | 0.000% | 2,218,093 | +68.315% |
| 2025-10-20 | 6.4600 | 6.5200 | 6.4500 | 6.4700 | +3.852% | 1,481,521 | +68.315% |
| 2025-10-17 | 6.2100 | 6.2400 | 6.1800 | 6.2300 | -0.796% | 2,168,975 | +74.799% |
| 2025-10-16 | 6.3400 | 6.3700 | 6.2700 | 6.2800 | 0.000% | 2,082,784 | +73.408% |
| 2025-10-15 | 6.3000 | 6.3200 | 6.2442 | 6.2800 | +0.641% | 2,208,540 | +73.408% |
| 2025-10-14 | 6.1400 | 6.2700 | 6.1300 | 6.2400 | +0.645% | 2,478,575 | +74.519% |
| 2025-10-13 | 6.2200 | 6.2200 | 6.1600 | 6.2000 | +1.806% | 2,073,948 | +75.645% |
| 2025-10-10 | 6.2500 | 6.2600 | 6.0900 | 6.0900 | -4.545% | 3,312,117 | +78.818% |
| 2025-10-09 | 6.4500 | 6.4500 | 6.3700 | 6.3800 | -1.238% | 1,307,307 | +70.690% |
| 2025-10-08 | 6.4200 | 6.4700 | 6.4200 | 6.4600 | +1.732% | 3,551,600 | +68.576% |
| 2025-10-07 | 6.3900 | 6.3900 | 6.3300 | 6.3500 | -2.006% | 2,118,889 | +71.496% |
| 2025-10-06 | 6.5000 | 6.5000 | 6.4700 | 6.4800 | -1.967% | 1,642,579 | +68.056% |
| 2025-10-03 | 6.5800 | 6.6200 | 6.5700 | 6.6100 | +2.481% | 1,882,462 | +64.750% |
| 2025-10-02 | 6.4800 | 6.5009 | 6.4300 | 6.4500 | -0.922% | 1,604,621 | +68.837% |
| 2025-10-01 | 6.6000 | 6.6300 | 6.4900 | 6.5100 | -2.836% | 2,938,473 | +67.281% |
| 2025-09-30 | 6.7400 | 6.7400 | 6.6500 | 6.7000 | -0.888% | 1,679,314 | +62.537% |
| 2025-09-29 | 6.7800 | 6.7800 | 6.7400 | 6.7600 | -1.314% | 1,198,007 | +61.095% |
| 2025-09-26 | 6.8200 | 6.8700 | 6.8100 | 6.8500 | +1.032% | 1,739,065 | +58.978% |
| 2025-09-25 | 6.7700 | 6.7900 | 6.7500 | 6.7800 | -0.147% | 1,616,374 | +60.619% |
| 2025-09-24 | 6.7700 | 6.8200 | 6.7600 | 6.7900 | +0.742% | 1,711,591 | +60.383% |
| 2025-09-23 | 6.7900 | 6.8100 | 6.7300 | 6.7400 | -0.148% | 1,290,567 | +61.573% |
| 2025-09-22 | 6.6700 | 6.7700 | 6.6700 | 6.7500 | +1.657% | 2,164,315 | +61.333% |
| 2025-09-19 | 6.6400 | 6.6500 | 6.6000 | 6.6400 | +0.912% | 2,156,194 | +64.006% |
| 2025-09-18 | 6.5000 | 6.6000 | 6.5000 | 6.5800 | +0.305% | 3,773,279 | +65.502% |
| 2025-09-17 | 6.5600 | 6.6250 | 6.5314 | 6.5600 | -0.152% | 2,658,054 | +66.006% |
| 2025-09-16 | 6.6000 | 6.6075 | 6.5000 | 6.5700 | -1.794% | 2,219,904 | +65.753% |
| 2025-09-15 | 6.6500 | 6.7050 | 6.6200 | 6.6900 | +1.210% | 4,259,299 | +62.780% |
| 2025-09-12 | 6.6100 | 6.6200 | 6.5800 | 6.6100 | -0.302% | 984,029 | +64.750% |
| 2025-09-11 | 6.6200 | 6.6400 | 6.6000 | 6.6300 | -1.192% | 1,594,253 | +64.253% |
| 2025-09-10 | 6.7000 | 6.7500 | 6.6800 | 6.7100 | +1.207% | 2,794,024 | +62.295% |
| 2025-09-09 | 6.5700 | 6.6600 | 6.5500 | 6.6300 | -0.600% | 2,671,098 | +64.253% |
| 2025-09-08 | 6.6100 | 6.6700 | 6.6100 | 6.6700 | +2.458% | 1,512,384 | +63.268% |
| 2025-09-05 | 6.6100 | 6.6200 | 6.4750 | 6.5100 | -0.459% | 2,048,146 | +67.281% |
| 2025-09-04 | 6.4600 | 6.5500 | 6.4600 | 6.5400 | +2.508% | 1,649,488 | +66.514% |
| 2025-09-03 | 6.3400 | 6.4000 | 6.3103 | 6.3800 | -2.297% | 2,668,777 | +70.690% |
| 2025-09-02 | 6.4900 | 6.5400 | 6.4100 | 6.5300 | -1.061% | 1,607,902 | +66.769% |
| 2025-08-29 | 6.6100 | 6.6630 | 6.5700 | 6.6000 | -1.049% | 1,646,643 | +65.000% |
| 2025-08-28 | 6.6300 | 6.7000 | 6.6300 | 6.6700 | +1.677% | 1,706,713 | +63.268% |
| 2025-08-27 | 6.5300 | 6.5600 | 6.5000 | 6.5600 | -0.304% | 1,643,079 | +66.006% |
| 2025-08-26 | 6.5500 | 6.6100 | 6.5400 | 6.5800 | +0.305% | 1,421,518 | +65.502% |
| 2025-08-25 | 6.5800 | 6.6100 | 6.5500 | 6.5600 | -0.606% | 1,193,749 | +66.006% |
| 2025-08-22 | 6.5300 | 6.6150 | 6.5000 | 6.6000 | +1.852% | 3,809,467 | +65.000% |
| 2025-08-21 | 6.4900 | 6.5000 | 6.4650 | 6.4800 | -0.917% | 1,613,533 | +68.056% |
| 2025-08-20 | 6.5300 | 6.5486 | 6.4900 | 6.5400 | +1.082% | 2,646,632 | +66.514% |
| 2025-08-19 | 6.4900 | 6.5200 | 6.4700 | 6.4700 | -2.266% | 2,087,218 | +68.315% |
| 2025-08-18 | 6.5800 | 6.6250 | 6.5550 | 6.6200 | -0.898% | 2,331,766 | +64.502% |
| 2025-08-15 | 6.7500 | 6.7900 | 6.6600 | 6.6800 | +2.769% | 2,344,735 | +63.024% |
| 2025-08-14 | 6.4700 | 6.5250 | 6.4600 | 6.5000 | +1.562% | 1,804,515 | +67.538% |
| 2025-08-13 | 6.4700 | 6.4700 | 6.3800 | 6.4000 | -0.467% | 1,753,114 | +70.156% |
| 2025-08-12 | 6.3700 | 6.4400 | 6.3501 | 6.4300 | +3.045% | 1,725,078 | +69.362% |
| 2025-08-11 | 6.2700 | 6.2800 | 6.2200 | 6.2400 | -0.319% | 1,655,360 | +74.519% |
| 2025-08-08 | 6.2100 | 6.2600 | 6.1850 | 6.2600 | +1.954% | 1,509,600 | +73.962% |
| 2025-08-07 | 6.1700 | 6.1900 | 6.1200 | 6.1400 | +0.987% | 1,759,765 | +77.362% |
| 2025-08-06 | 6.0600 | 6.0900 | 6.0400 | 6.0800 | +1.672% | 1,562,463 | +79.112% |
| 2025-08-05 | 5.9800 | 6.0100 | 5.9310 | 5.9800 | +0.843% | 1,368,230 | +82.107% |
| 2025-08-04 | 5.8600 | 5.9400 | 5.8400 | 5.9300 | +1.541% | 4,141,047 | +83.642% |
| 2025-08-01 | 5.8900 | 5.8950 | 5.7400 | 5.8400 | -1.017% | 3,024,761 | +86.473% |
| 2025-07-31 | 5.9600 | 6.0000 | 5.9000 | 5.9000 | +0.170% | 5,317,402 | +84.576% |
| 2025-07-30 | 5.9300 | 5.9500 | 5.8750 | 5.8900 | -0.169% | 2,678,164 | +84.890% |
| 2025-07-29 | 5.9500 | 5.9500 | 5.8900 | 5.9000 | -0.673% | 2,193,695 | +84.576% |
| 2025-07-28 | 5.9500 | 5.9700 | 5.9100 | 5.9400 | -4.039% | 2,812,774 | +83.333% |
| 2025-07-25 | 6.1500 | 6.1900 | 6.1200 | 6.1900 | -0.161% | 2,339,710 | +75.929% |
| 2025-07-24 | 6.1800 | 6.2400 | 6.1800 | 6.2000 | +1.142% | 3,052,470 | +75.645% |
| 2025-07-23 | 6.0000 | 6.1399 | 6.0000 | 6.1300 | +6.981% | 3,688,392 | +77.651% |
| 2025-07-22 | 5.6900 | 5.7500 | 5.6900 | 5.7300 | +1.596% | 3,068,135 | +90.052% |
| 2025-07-21 | 5.6200 | 5.6800 | 5.5800 | 5.6400 | +1.439% | 3,347,392 | +93.085% |
| 2025-07-18 | 5.6000 | 5.6059 | 5.5400 | 5.5600 | -0.714% | 2,835,254 | +95.863% |
| 2025-07-17 | 5.5300 | 5.6100 | 5.5150 | 5.6000 | +1.449% | 4,658,212 | +94.464% |
| 2025-07-16 | 5.4800 | 5.5200 | 5.4450 | 5.5200 | +0.730% | 5,548,900 | +97.283% |
| 2025-07-15 | 5.5000 | 5.5050 | 5.4550 | 5.4800 | -0.182% | 3,321,864 | +98.723% |
| 2025-07-14 | 5.5000 | 5.5100 | 5.4600 | 5.4900 | -0.182% | 7,915,609 | +98.361% |
| 2025-07-11 | 5.5700 | 5.5900 | 5.4900 | 5.5000 | -0.362% | 11,857,072 | +98.000% |
| 2025-07-10 | 5.5100 | 5.5400 | 5.4900 | 5.5200 | +0.364% | 3,904,987 | +97.283% |
| 2025-07-09 | 5.5000 | 5.5000 | 5.4700 | 5.5000 | +0.733% | 2,801,901 | +98.000% |
| 2025-07-08 | 5.4200 | 5.4700 | 5.4000 | 5.4600 | +0.738% | 3,716,059 | +99.451% |
| 2025-07-07 | 5.5000 | 5.5110 | 5.3900 | 5.4200 | -3.730% | 4,258,428 | +100.923% |
| 2025-07-03 | 5.6100 | 5.6400 | 5.5850 | 5.6300 | +0.716% | 2,037,831 | +93.428% |
| 2025-07-02 | 5.5750 | 5.6075 | 5.5500 | 5.5900 | -0.534% | 2,050,293 | +94.812% |
| 2025-07-01 | 5.6000 | 5.6600 | 5.6000 | 5.6200 | +1.079% | 5,457,658 | +93.772% |
| 2025-06-30 | 5.5800 | 5.5900 | 5.5450 | 5.5600 | 0.000% | 2,703,230 | +95.863% |
| 2025-06-27 | 5.5700 | 5.5800 | 5.5300 | 5.5600 | -0.714% | 2,559,875 | +95.863% |
| 2025-06-26 | 5.5700 | 5.6200 | 5.5650 | 5.6000 | +1.633% | 2,122,798 | +94.464% |
| 2025-06-25 | 5.4900 | 5.5300 | 5.4900 | 5.5100 | -1.607% | 2,070,254 | +97.641% |
| 2025-06-24 | 5.5700 | 5.6200 | 5.5700 | 5.6000 | +3.321% | 2,111,188 | +94.464% |
| 2025-06-23 | 5.3500 | 5.4300 | 5.3500 | 5.4200 | -0.550% | 2,967,338 | +100.923% |
| 2025-06-20 | 5.5000 | 5.5000 | 5.4400 | 5.4500 | -0.729% | 1,879,517 | +99.817% |
| 2025-06-18 | 5.4700 | 5.5200 | 5.4601 | 5.4900 | +0.919% | 2,369,359 | +98.361% |
| 2025-06-17 | 5.4700 | 5.5000 | 5.4200 | 5.4400 | -1.270% | 2,621,438 | +100.184% |
| 2025-06-16 | 5.5300 | 5.5700 | 5.4950 | 5.5100 | +0.182% | 3,188,353 | +97.641% |
| 2025-06-13 | 5.4500 | 5.5200 | 5.4400 | 5.5000 | -1.079% | 2,388,926 | +98.000% |
| 2025-06-12 | 5.5700 | 5.6000 | 5.5400 | 5.5600 | +1.275% | 2,395,773 | +95.863% |
| 2025-06-11 | 5.5000 | 5.5200 | 5.4800 | 5.4900 | 0.000% | 1,651,342 | +98.361% |
| 2025-06-10 | 5.5300 | 5.5350 | 5.4800 | 5.4900 | -2.139% | 2,305,897 | +98.361% |
| 2025-06-09 | 5.6000 | 5.6345 | 5.6000 | 5.6100 | +0.718% | 1,962,636 | +94.118% |
| 2025-06-06 | 5.5500 | 5.5800 | 5.5250 | 5.5700 | +0.723% | 2,287,417 | +95.512% |
| 2025-06-05 | 5.5000 | 5.5500 | 5.4850 | 5.5300 | 0.000% | 2,451,370 | +96.926% |
| 2025-06-04 | 5.5600 | 5.5600 | 5.5200 | 5.5300 | -0.181% | 1,423,336 | +96.926% |
| 2025-06-03 | 5.5400 | 5.5600 | 5.5100 | 5.5400 | -1.423% | 1,481,952 | +96.570% |
| 2025-06-02 | 5.5600 | 5.6300 | 5.5300 | 5.6200 | +1.079% | 1,696,746 | +93.772% |
| 2025-05-30 | 5.5100 | 5.5700 | 5.5100 | 5.5600 | +1.275% | 3,000,194 | +95.863% |
| 2025-05-29 | 5.5500 | 5.5500 | 5.4700 | 5.4900 | -1.259% | 3,706,434 | +98.361% |
| 2025-05-28 | 5.5500 | 5.5800 | 5.5102 | 5.5600 | -1.767% | 4,685,159 | +95.863% |
| 2025-05-27 | 5.5500 | 5.6750 | 5.5500 | 5.6600 | +4.428% | 6,075,325 | +92.403% |
| 2025-05-23 | 5.3300 | 5.4400 | 5.3300 | 5.4200 | +0.743% | 2,379,287 | +100.923% |
| 2025-05-22 | 5.3600 | 5.4000 | 5.3400 | 5.3800 | -1.645% | 3,881,026 | +102.416% |
| 2025-05-21 | 5.4100 | 5.4900 | 5.4100 | 5.4700 | +3.208% | 6,342,704 | +99.086% |
| 2025-05-20 | 5.2600 | 5.3099 | 5.2600 | 5.3000 | +2.913% | 3,079,963 | +105.472% |
| 2025-05-19 | 5.1100 | 5.1600 | 5.0815 | 5.1500 | +0.195% | 3,242,038 | +111.456% |
| 2025-05-16 | 5.1150 | 5.1400 | 5.0900 | 5.1400 | -2.095% | 2,548,118 | +111.868% |
| 2025-05-15 | 5.2100 | 5.2600 | 5.2000 | 5.2500 | -0.190% | 2,649,576 | +107.429% |
| 2025-05-14 | 5.2400 | 5.2800 | 5.2300 | 5.2600 | +1.741% | 2,439,943 | +107.034% |
| 2025-05-13 | 5.1500 | 5.2000 | 5.1300 | 5.1700 | +0.194% | 4,425,603 | +110.638% |
| 2025-05-12 | 5.1600 | 5.2000 | 5.1400 | 5.1600 | +1.176% | 3,428,106 | +111.047% |
| 2025-05-09 | 5.0800 | 5.1000 | 5.0700 | 5.1000 | +2.616% | 2,737,433 | +113.529% |
| 2025-05-08 | 4.9200 | 5.0200 | 4.9200 | 4.9700 | +1.222% | 5,112,706 | +119.115% |
| 2025-05-07 | 4.9000 | 4.9400 | 4.8900 | 4.9100 | 0.000% | 2,576,636 | +121.792% |
| 2025-05-06 | 4.9000 | 4.9400 | 4.8810 | 4.9100 | +0.204% | 3,819,884 | +121.792% |
| 2025-05-05 | 4.8900 | 4.9700 | 4.8800 | 4.9000 | -0.407% | 3,290,609 | +122.245% |
| 2025-05-02 | 4.8500 | 4.9300 | 4.7700 | 4.9200 | 0.000% | 4,467,843 | +121.341% |
| 2025-05-01 | 4.9400 | 4.9600 | 4.8991 | 4.9200 | -2.574% | 3,467,152 | +121.341% |
| 2025-04-30 | 5.0100 | 5.0500 | 4.9600 | 5.0500 | -0.980% | 2,647,305 | +115.644% |
| 2025-04-29 | 5.1000 | 5.1300 | 5.0700 | 5.1000 | +0.592% | 2,595,025 | +113.529% |
| 2025-04-28 | 5.0000 | 5.0900 | 4.9607 | 5.0700 | +2.424% | 4,465,509 | +114.793% |
| 2025-04-25 | 4.9100 | 4.9600 | 4.8900 | 4.9500 | 0.000% | 2,346,001 | +120.000% |
| 2025-04-24 | 4.9100 | 4.9600 | 4.8800 | 4.9500 | +1.643% | 3,152,062 | +120.000% |
| 2025-04-23 | 4.8800 | 4.9100 | 4.8500 | 4.8700 | 0.000% | 5,331,976 | +123.614% |
| 2025-04-22 | 4.8400 | 4.9000 | 4.8200 | 4.8700 | +1.247% | 4,741,647 | +123.614% |
| 2025-04-21 | 4.8400 | 4.8500 | 4.7400 | 4.8100 | -0.620% | 4,406,101 | +126.403% |
| 2025-04-17 | 4.8300 | 4.8999 | 4.8250 | 4.8400 | +3.640% | 4,869,063 | +125.000% |
| 2025-04-16 | 4.7100 | 4.7450 | 4.6500 | 4.6700 | -3.313% | 4,231,086 | +133.191% |
| 2025-04-15 | 4.7800 | 4.8900 | 4.7800 | 4.8300 | +2.114% | 6,812,061 | +125.466% |
| 2025-04-14 | 4.7000 | 4.7800 | 4.6700 | 4.7300 | 0.000% | 10,653,000 | +130.233% |