Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MFG
Mizuho Financial Group, Inc.
stock NYSE ADR

At Close
Aug 20, 2026 3:59:59 PM EDT
10.14USD0.000%(0.00)2,503,016
10.13Bid   10.14Ask   0.01Spread
Pre-market
Aug 20, 2026 9:17:30 AM EDT
10.11USD-0.296%(-0.03)2,476
After-hours
Aug 20, 2026 4:18:30 PM EDT
10.03USD-1.069%(-0.11)138,002
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
51477154


MFG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

MFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

MFG Aug 21, 2026 Exp. - Max Pain @ $10.00

Puts
Calls


MFG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C0.330%2207-15MFG260821C00017500
15.00 C0.080%3307-14MFG260821C00015000
12.50 C0.05+150.00%17047208-13MFG260821C00012500
10.00 C0.65-18.75%34108-18MFG260821C00010000
7.50 C3.00-25.00%11008-18MFG260821C00007500
5.00 C5.45-2.50%2008-04MFG260821C00005000
2.50 C00%0MFG260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0MFG260821P00017500
15.00 P00%0MFG260821P00015000
12.50 P1.90-13.64%1107-24MFG260821P00012500
10.00 P0.100.00%122108-19MFG260821P00010000
7.50 P0.05+150.00%103108-11MFG260821P00007500
5.00 P0.10+100.00%1208-05MFG260821P00005000
2.50 P00%0MFG260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC