Dark

MFC
Manulife Financial Corp.
stock NYSE

At Close

Jun 23, 2026 3:59:59 PM EDT

40.19USD-0.372%(-0.15)1,645,238

34.48Bid 40.20Ask 5.72Spread

Pre-market

Jun 22, 2026 9:17:30 AM EDT

40.32USD-0.050%(-0.02)0

After-hours

Jun 23, 2026 4:10:30 PM EDT

40.19USD0.000%(0.00)183,653

OverviewMax PainHistoricalExchangesShortsMore

MFC Max Pain Summary

The max pain for MFC on July 17th, 2026 is $40.00.

MFC Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,074	5,816	391	544	40.00	0.14	+0.47%
Aug 21, 2026	52	227	29	265	40.00	1.05	+0.47%
Sep 18, 2026	916	656	263	1,102	39.00	0.87	+3.05%
Nov 20, 2026	920	156	273	623	37.00	0.83	+8.62%
Dec 18, 2026	433	91	0	76	37.00	0.15	+8.62%
Totals	3,395 10,341 H	6,946	956 3,566 H	2,610		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("T8m5b4").onerror = function(){this.style.display='none';}; .dark-mode .nW5Qfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nW5Qfb{ color: #333333; background-color: white; border: 2px solid #333333; }MFCManulife Financial Corp.stock NYSE

MFC Max Pain Summary

MFC Option Chain Summary

MFC
Manulife Financial Corp.
stock NYSE