MFC
Manulife Financial Corp.
stockNYSE
At CloseOct 9, 2026 3:59:59 PM EDT
42.44USD+0.760%(+0.32)940,317
After-hoursOct 9, 2026 4:01:30 PM EDT
42.44USD0.000%(0.00)
MFC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 42.02 | 42.56 | 41.96 | 42.43 | +0.736% | 940,317 | 0.000% |
| 2026-10-08 | 41.47 | 42.21 | 41.28 | 42.12 | +1.080% | 1,472,462 | +0.736% |
| 2026-10-07 | 42.49 | 42.55 | 41.61 | 41.67 | -2.935% | 2,298,798 | +1.824% |
| 2026-10-06 | 43.01 | 43.42 | 42.80 | 42.93 | -0.023% | 1,402,317 | -1.165% |
| 2026-10-05 | 42.92 | 43.29 | 42.88 | 42.94 | +0.023% | 1,107,186 | -1.188% |
| 2026-10-02 | 42.70 | 43.02 | 42.52 | 42.93 | +0.893% | 1,311,588 | -1.165% |
| 2026-10-01 | 42.55 | 42.61 | 41.80 | 42.55 | -0.094% | 1,702,077 | -0.282% |
| 2026-09-30 | 43.38 | 43.38 | 42.56 | 42.59 | -1.912% | 1,180,521 | -0.376% |
| 2026-09-29 | 43.43 | 43.49 | 43.04 | 43.42 | -0.184% | 1,260,072 | -2.280% |
| 2026-09-28 | 43.68 | 43.81 | 43.27 | 43.50 | -0.821% | 1,396,903 | -2.460% |
| 2026-09-25 | 43.81 | 44.03 | 43.49 | 43.86 | +0.851% | 1,020,226 | -3.260% |
| 2026-09-24 | 43.44 | 43.77 | 43.27 | 43.49 | -0.252% | 1,153,582 | -2.437% |
| 2026-09-23 | 43.88 | 44.45 | 43.60 | 43.60 | -1.290% | 1,536,390 | -2.683% |
| 2026-09-22 | 44.60 | 44.88 | 43.90 | 44.17 | -0.920% | 1,557,733 | -3.939% |
| 2026-09-21 | 44.58 | 44.74 | 44.38 | 44.58 | +0.451% | 1,067,858 | -4.823% |
| 2026-09-18 | 44.08 | 44.50 | 43.79 | 44.38 | +0.749% | 1,728,059 | -4.394% |
| 2026-09-17 | 43.98 | 44.30 | 43.88 | 44.05 | +0.801% | 2,180,279 | -3.678% |
| 2026-09-16 | 43.89 | 44.21 | 43.33 | 43.70 | -0.388% | 1,680,227 | -2.906% |
| 2026-09-15 | 43.54 | 43.92 | 43.30 | 43.87 | +0.735% | 1,550,641 | -3.282% |
| 2026-09-14 | 43.30 | 43.70 | 43.16 | 43.55 | +0.138% | 973,442 | -2.572% |
| 2026-09-11 | 43.86 | 44.00 | 43.00 | 43.49 | +0.023% | 921,085 | -2.437% |
| 2026-09-10 | 43.04 | 43.61 | 42.80 | 43.48 | +1.258% | 1,673,122 | -2.415% |
| 2026-09-09 | 43.34 | 43.34 | 42.79 | 42.94 | -1.014% | 3,511,809 | -1.188% |
| 2026-09-08 | 44.11 | 44.28 | 43.33 | 43.38 | -2.165% | 4,073,211 | -2.190% |
| 2026-09-04 | 44.37 | 44.55 | 44.13 | 44.34 | -0.561% | 1,015,941 | -4.308% |
| 2026-09-03 | 43.64 | 44.66 | 43.56 | 44.59 | +3.003% | 1,991,904 | -4.844% |
| 2026-09-02 | 42.37 | 43.31 | 42.26 | 43.29 | +2.729% | 1,899,515 | -1.987% |
| 2026-09-01 | 42.38 | 42.60 | 41.91 | 42.14 | -0.637% | 2,424,146 | +0.688% |
| 2026-08-31 | 42.93 | 43.09 | 42.31 | 42.41 | -0.819% | 1,523,334 | +0.047% |
| 2026-08-28 | 43.22 | 43.37 | 42.55 | 42.76 | -0.904% | 1,910,091 | -0.772% |
| 2026-08-27 | 43.00 | 43.42 | 42.84 | 43.15 | -0.185% | 1,262,994 | -1.669% |
| 2026-08-26 | 43.21 | 43.41 | 42.92 | 43.23 | +0.139% | 941,367 | -1.851% |
| 2026-08-25 | 43.00 | 43.19 | 42.49 | 43.17 | +0.817% | 1,316,512 | -1.714% |
| 2026-08-24 | 42.31 | 42.96 | 42.31 | 42.82 | +0.729% | 1,778,271 | -0.911% |
| 2026-08-21 | 42.48 | 42.97 | 42.44 | 42.51 | +0.094% | 5,218,334 | -0.188% |
| 2026-08-20 | 43.37 | 43.43 | 42.33 | 42.47 | -2.188% | 12,552,928 | -0.094% |
| 2026-08-19 | 44.25 | 44.25 | 43.20 | 43.42 | -1.385% | 2,306,096 | -2.280% |
| 2026-08-18 | 44.32 | 44.42 | 44.03 | 44.03 | -0.452% | 972,477 | -3.634% |
| 2026-08-17 | 44.41 | 44.75 | 44.16 | 44.23 | -0.517% | 5,239,007 | -4.070% |
| 2026-08-14 | 44.00 | 44.47 | 43.97 | 44.46 | +1.230% | 967,142 | -4.566% |
| 2026-08-13 | 44.00 | 44.31 | 43.63 | 43.92 | +0.320% | 4,499,145 | -3.393% |
| 2026-08-12 | 44.02 | 44.16 | 43.74 | 43.78 | -0.091% | 2,957,364 | -3.084% |
| 2026-08-11 | 44.16 | 44.40 | 43.80 | 43.82 | -0.747% | 2,923,197 | -3.172% |
| 2026-08-10 | 44.22 | 44.56 | 43.92 | 44.15 | -0.384% | 2,421,860 | -3.896% |
| 2026-08-07 | 44.79 | 45.08 | 43.94 | 44.32 | -0.583% | 2,077,497 | -4.264% |
| 2026-08-06 | 45.00 | 45.33 | 44.40 | 44.58 | +0.292% | 2,948,279 | -4.823% |
| 2026-08-05 | 43.43 | 44.61 | 41.68 | 44.45 | -0.715% | 5,137,361 | -4.544% |
| 2026-08-04 | 44.43 | 44.79 | 44.16 | 44.77 | +0.584% | 2,311,467 | -5.227% |
| 2026-08-03 | 44.60 | 44.73 | 44.33 | 44.51 | +0.158% | 977,570 | -4.673% |
| 2026-07-31 | 44.63 | 44.89 | 44.41 | 44.44 | -0.247% | 1,824,138 | -4.523% |
| 2026-07-30 | 44.23 | 44.62 | 44.09 | 44.55 | +1.434% | 1,353,666 | -4.759% |
| 2026-07-29 | 44.25 | 44.53 | 43.84 | 43.92 | -1.613% | 2,558,687 | -3.393% |
| 2026-07-28 | 43.95 | 44.68 | 43.80 | 44.64 | +1.316% | 2,269,706 | -4.951% |
| 2026-07-27 | 43.78 | 44.13 | 43.64 | 44.06 | +0.893% | 1,604,523 | -3.700% |
| 2026-07-24 | 43.18 | 43.80 | 43.02 | 43.67 | +1.417% | 1,555,940 | -2.839% |
| 2026-07-23 | 42.69 | 43.10 | 42.58 | 43.06 | +0.046% | 2,076,652 | -1.463% |
| 2026-07-22 | 43.00 | 43.39 | 42.91 | 43.04 | +0.490% | 1,153,681 | -1.417% |
| 2026-07-21 | 42.64 | 42.86 | 42.34 | 42.83 | +0.776% | 1,178,721 | -0.934% |
| 2026-07-20 | 43.36 | 43.56 | 42.47 | 42.50 | -2.051% | 1,503,453 | -0.165% |
| 2026-07-17 | 43.05 | 43.55 | 42.90 | 43.39 | +0.046% | 1,807,838 | -2.212% |
| 2026-07-16 | 42.84 | 43.37 | 42.84 | 43.37 | +0.697% | 1,723,077 | -2.167% |
| 2026-07-15 | 41.89 | 43.21 | 41.87 | 43.07 | +3.310% | 1,952,889 | -1.486% |
| 2026-07-14 | 41.53 | 41.84 | 41.42 | 41.69 | +0.969% | 1,384,031 | +1.775% |
| 2026-07-13 | 41.33 | 41.52 | 40.98 | 41.29 | 0.000% | 1,150,347 | +2.761% |
| 2026-07-10 | 41.66 | 41.74 | 41.29 | 41.29 | -0.482% | 775,369 | +2.761% |
| 2026-07-09 | 41.35 | 41.73 | 41.28 | 41.49 | +0.973% | 1,315,906 | +2.266% |
| 2026-07-08 | 41.26 | 41.33 | 40.88 | 41.09 | -0.749% | 1,324,223 | +3.261% |
| 2026-07-07 | 41.33 | 41.67 | 41.13 | 41.40 | +0.097% | 1,355,385 | +2.488% |
| 2026-07-06 | 41.53 | 41.70 | 41.07 | 41.36 | +0.437% | 1,361,066 | +2.587% |
| 2026-07-02 | 41.00 | 41.20 | 40.56 | 41.18 | +1.130% | 1,580,230 | +3.035% |
| 2026-07-01 | 40.43 | 41.04 | 40.43 | 40.72 | +0.518% | 795,673 | +4.199% |
| 2026-06-30 | 40.70 | 40.91 | 40.16 | 40.51 | -0.418% | 1,738,874 | +4.740% |
| 2026-06-29 | 40.28 | 40.69 | 39.98 | 40.68 | +0.968% | 1,591,269 | +4.302% |
| 2026-06-26 | 40.29 | 40.53 | 40.08 | 40.29 | +0.274% | 1,118,972 | +5.311% |
| 2026-06-25 | 40.00 | 40.73 | 39.94 | 40.18 | +1.209% | 1,494,892 | +5.600% |
| 2026-06-24 | 40.15 | 40.23 | 39.48 | 39.70 | -1.219% | 4,429,203 | +6.877% |
| 2026-06-23 | 40.10 | 40.47 | 39.96 | 40.19 | -0.372% | 1,861,351 | +5.574% |
| 2026-06-22 | 40.43 | 41.00 | 40.18 | 40.34 | -0.665% | 2,745,405 | +5.181% |
| 2026-06-18 | 40.65 | 40.82 | 40.35 | 40.61 | +0.545% | 1,433,203 | +4.482% |
| 2026-06-17 | 40.97 | 41.39 | 40.30 | 40.39 | -1.775% | 2,502,436 | +5.051% |
| 2026-06-16 | 40.76 | 41.43 | 40.76 | 41.12 | +0.933% | 1,174,590 | +3.186% |
| 2026-06-15 | 40.56 | 40.86 | 40.35 | 40.74 | +1.067% | 982,836 | +4.148% |
| 2026-06-12 | 39.93 | 40.47 | 39.93 | 40.31 | +1.307% | 1,651,086 | +5.259% |
| 2026-06-11 | 39.15 | 39.93 | 39.03 | 39.79 | +1.376% | 1,956,536 | +6.635% |
| 2026-06-10 | 38.91 | 39.46 | 38.53 | 39.25 | +1.004% | 2,650,284 | +8.102% |
| 2026-06-09 | 39.10 | 39.37 | 38.44 | 38.86 | -0.077% | 2,414,951 | +9.187% |
| 2026-06-08 | 38.72 | 39.05 | 38.59 | 38.89 | +0.465% | 2,162,537 | +9.103% |
| 2026-06-05 | 38.63 | 38.99 | 38.51 | 38.71 | +0.545% | 2,346,793 | +9.610% |
| 2026-06-04 | 37.34 | 38.57 | 36.84 | 38.50 | +0.865% | 2,465,931 | +10.208% |
| 2026-06-03 | 38.19 | 38.38 | 38.03 | 38.17 | -0.702% | 2,364,539 | +11.161% |
| 2026-06-02 | 37.72 | 38.58 | 37.72 | 38.44 | +2.017% | 1,351,644 | +10.380% |
| 2026-06-01 | 37.78 | 38.28 | 37.53 | 37.68 | -1.335% | 1,843,102 | +12.606% |
| 2026-05-29 | 37.79 | 38.42 | 37.78 | 38.19 | -0.261% | 3,859,534 | +11.102% |
| 2026-05-28 | 38.45 | 38.59 | 38.11 | 38.29 | -1.085% | 9,115,161 | +10.812% |
| 2026-05-27 | 38.74 | 38.86 | 38.50 | 38.71 | +0.337% | 1,687,134 | +9.610% |
| 2026-05-26 | 39.09 | 39.22 | 38.43 | 38.58 | +0.130% | 1,447,903 | +9.979% |
| 2026-05-22 | 39.01 | 39.21 | 38.52 | 38.53 | -1.306% | 1,477,296 | +10.122% |
| 2026-05-21 | 38.43 | 39.11 | 38.36 | 39.04 | +0.879% | 6,891,257 | +8.683% |
| 2026-05-20 | 37.94 | 38.81 | 37.67 | 38.70 | +2.327% | 1,791,355 | +9.638% |
| 2026-05-19 | 37.83 | 38.10 | 37.55 | 37.82 | -1.072% | 2,227,655 | +12.189% |
| 2026-05-18 | 37.81 | 38.27 | 37.81 | 38.23 | +1.757% | 1,488,787 | +10.986% |
| 2026-05-15 | 37.15 | 37.77 | 37.04 | 37.57 | +0.080% | 2,262,804 | +12.936% |
| 2026-05-14 | 37.57 | 37.81 | 36.97 | 37.54 | -5.797% | 5,113,134 | +13.026% |
| 2026-05-13 | 40.05 | 40.41 | 39.65 | 39.85 | -0.450% | 2,308,625 | +6.474% |
| 2026-05-12 | 39.81 | 40.15 | 39.63 | 40.03 | +0.150% | 2,207,780 | +5.996% |
| 2026-05-11 | 39.81 | 40.31 | 39.81 | 39.97 | -0.125% | 1,272,653 | +6.155% |
| 2026-05-08 | 39.78 | 40.09 | 39.37 | 40.02 | +1.163% | 2,096,820 | +6.022% |
| 2026-05-07 | 39.80 | 40.07 | 39.51 | 39.56 | -1.026% | 2,337,351 | +7.255% |
| 2026-05-06 | 39.83 | 40.08 | 39.67 | 39.97 | +1.653% | 1,344,387 | +6.155% |
| 2026-05-05 | 38.74 | 39.34 | 38.63 | 39.32 | +2.077% | 1,434,671 | +7.909% |
| 2026-05-04 | 38.97 | 39.19 | 38.45 | 38.52 | -1.483% | 1,804,260 | +10.151% |
| 2026-05-01 | 39.39 | 39.69 | 39.10 | 39.10 | -0.484% | 1,355,366 | +8.517% |
| 2026-04-30 | 38.30 | 39.35 | 38.25 | 39.29 | +2.934% | 1,321,021 | +7.992% |
| 2026-04-29 | 38.58 | 38.69 | 38.16 | 38.17 | -1.088% | 1,882,448 | +11.161% |
| 2026-04-28 | 38.56 | 38.91 | 38.44 | 38.59 | +0.026% | 3,929,927 | +9.951% |
| 2026-04-27 | 38.62 | 38.93 | 38.40 | 38.58 | -0.413% | 2,303,324 | +9.979% |
| 2026-04-24 | 38.58 | 38.98 | 38.46 | 38.74 | +0.233% | 1,494,480 | +9.525% |
| 2026-04-23 | 38.12 | 38.70 | 38.12 | 38.65 | +0.887% | 1,674,427 | +9.780% |
| 2026-04-22 | 38.39 | 38.40 | 37.90 | 38.31 | +0.209% | 1,658,961 | +10.754% |
| 2026-04-21 | 38.58 | 38.83 | 38.20 | 38.23 | -0.856% | 1,608,607 | +10.986% |
| 2026-04-20 | 38.80 | 38.91 | 38.47 | 38.56 | -0.644% | 1,809,114 | +10.036% |
| 2026-04-17 | 39.03 | 39.22 | 38.80 | 38.81 | +0.466% | 1,739,674 | +9.327% |
| 2026-04-16 | 38.85 | 39.02 | 38.47 | 38.63 | -0.438% | 1,945,784 | +9.837% |
| 2026-04-15 | 37.85 | 38.85 | 37.85 | 38.80 | +2.510% | 1,815,503 | +9.356% |
| 2026-04-14 | 37.29 | 37.98 | 37.29 | 37.85 | +1.529% | 1,965,895 | +12.100% |
| 2026-04-13 | 36.27 | 37.33 | 36.27 | 37.28 | +2.081% | 2,617,479 | +13.814% |
| 2026-04-10 | 36.59 | 36.75 | 36.32 | 36.52 | -0.191% | 1,000,952 | +16.183% |
| 2026-04-09 | 36.28 | 36.70 | 36.22 | 36.59 | +0.219% | 2,078,414 | +15.961% |
| 2026-04-08 | 36.24 | 36.53 | 35.98 | 36.51 | +3.663% | 1,866,673 | +16.215% |
| 2026-04-07 | 34.99 | 35.33 | 34.83 | 35.22 | +0.114% | 1,945,796 | +20.471% |
| 2026-04-06 | 34.88 | 35.32 | 34.88 | 35.18 | +0.802% | 1,141,535 | +20.608% |
| 2026-04-02 | 34.29 | 34.94 | 34.15 | 34.90 | +0.345% | 1,869,932 | +21.576% |
| 2026-04-01 | 34.88 | 35.13 | 34.60 | 34.78 | +0.987% | 1,599,845 | +21.995% |
| 2026-03-31 | 34.02 | 34.49 | 33.58 | 34.44 | +2.348% | 2,169,711 | +23.200% |
| 2026-03-30 | 33.59 | 34.11 | 33.51 | 33.65 | +0.059% | 1,809,287 | +26.092% |
| 2026-03-27 | 34.31 | 34.31 | 33.49 | 33.63 | -2.380% | 1,913,353 | +26.167% |
| 2026-03-26 | 34.38 | 34.86 | 34.25 | 34.45 | -0.405% | 2,882,053 | +23.164% |
| 2026-03-25 | 34.78 | 34.90 | 34.40 | 34.59 | +0.465% | 1,614,287 | +22.666% |
| 2026-03-24 | 34.01 | 34.64 | 33.97 | 34.43 | +0.204% | 1,749,382 | +23.236% |
| 2026-03-23 | 34.38 | 34.84 | 34.24 | 34.36 | +1.627% | 2,406,463 | +23.487% |
| 2026-03-20 | 33.95 | 34.12 | 33.63 | 33.81 | -0.295% | 1,886,223 | +25.495% |
| 2026-03-19 | 34.00 | 34.22 | 33.64 | 33.91 | -1.137% | 2,519,015 | +25.125% |
| 2026-03-18 | 34.54 | 34.70 | 34.26 | 34.30 | -0.695% | 1,876,872 | +23.703% |
| 2026-03-17 | 34.30 | 34.65 | 34.30 | 34.54 | +1.261% | 1,509,410 | +22.843% |
| 2026-03-16 | 33.88 | 34.22 | 33.87 | 34.11 | +2.095% | 3,279,666 | +24.392% |
| 2026-03-13 | 33.71 | 33.80 | 33.35 | 33.41 | -0.269% | 1,529,466 | +26.998% |
| 2026-03-12 | 33.42 | 33.67 | 33.23 | 33.50 | -0.711% | 1,672,106 | +26.657% |
| 2026-03-11 | 33.76 | 34.09 | 33.67 | 33.74 | -0.059% | 2,226,188 | +25.756% |
| 2026-03-10 | 33.68 | 34.04 | 33.31 | 33.76 | +1.078% | 2,219,909 | +25.681% |
| 2026-03-09 | 33.25 | 33.42 | 32.58 | 33.40 | -0.831% | 3,195,506 | +27.036% |
| 2026-03-06 | 34.05 | 34.05 | 33.46 | 33.68 | -2.093% | 2,546,005 | +25.980% |
| 2026-03-05 | 34.72 | 34.97 | 34.09 | 34.40 | -1.206% | 2,083,129 | +23.343% |
| 2026-03-04 | 34.47 | 34.98 | 34.41 | 34.82 | +1.457% | 2,132,353 | +21.855% |
| 2026-03-03 | 34.25 | 34.48 | 33.74 | 34.32 | -1.803% | 3,775,731 | +23.631% |
| 2026-03-02 | 34.78 | 35.08 | 34.44 | 34.95 | -1.660% | 5,075,241 | +21.402% |
| 2026-02-27 | 35.43 | 35.66 | 35.30 | 35.54 | -0.782% | 2,985,521 | +19.387% |
| 2026-02-26 | 35.69 | 35.90 | 35.42 | 35.82 | +1.186% | 2,723,134 | +18.453% |
| 2026-02-25 | 35.60 | 35.60 | 35.13 | 35.40 | -1.090% | 5,169,713 | +19.859% |
| 2026-02-24 | 35.82 | 35.86 | 35.28 | 35.79 | -0.362% | 12,606,878 | +18.553% |
| 2026-02-23 | 36.79 | 36.81 | 35.81 | 35.92 | -2.072% | 2,021,971 | +18.124% |
| 2026-02-20 | 36.40 | 36.69 | 36.23 | 36.68 | +1.410% | 1,581,143 | +15.676% |
| 2026-02-19 | 36.72 | 36.75 | 36.12 | 36.17 | -2.190% | 1,458,312 | +17.307% |
| 2026-02-18 | 37.29 | 37.29 | 36.65 | 36.98 | -0.511% | 5,482,489 | +14.738% |
| 2026-02-17 | 36.72 | 37.26 | 36.64 | 37.17 | +1.088% | 2,928,530 | +14.151% |
| 2026-02-13 | 36.01 | 36.80 | 35.78 | 36.77 | +2.681% | 4,520,834 | +15.393% |
| 2026-02-12 | 37.79 | 38.19 | 35.57 | 35.81 | -5.490% | 4,996,877 | +18.486% |
| 2026-02-11 | 38.35 | 38.54 | 37.82 | 37.89 | -0.967% | 1,346,141 | +11.982% |
| 2026-02-10 | 38.12 | 38.52 | 38.10 | 38.26 | +0.684% | 1,500,358 | +10.899% |
| 2026-02-09 | 38.25 | 38.40 | 37.98 | 38.00 | -0.105% | 2,486,057 | +11.658% |
| 2026-02-06 | 37.72 | 38.13 | 37.59 | 38.04 | +1.793% | 1,541,948 | +11.540% |
| 2026-02-05 | 37.37 | 38.14 | 37.18 | 37.37 | -0.293% | 2,806,172 | +13.540% |
| 2026-02-04 | 38.09 | 38.26 | 37.16 | 37.48 | -1.524% | 5,255,052 | +13.207% |
| 2026-02-03 | 38.38 | 38.56 | 37.84 | 38.06 | -0.834% | 1,860,282 | +11.482% |
| 2026-02-02 | 38.11 | 38.72 | 38.08 | 38.38 | +0.708% | 1,839,416 | +10.552% |
| 2026-01-30 | 38.16 | 38.45 | 37.67 | 38.11 | -1.141% | 2,036,704 | +11.336% |
| 2026-01-29 | 38.00 | 38.63 | 37.85 | 38.55 | +2.200% | 1,779,590 | +10.065% |
| 2026-01-28 | 37.33 | 37.84 | 36.99 | 37.72 | +0.937% | 1,575,828 | +12.487% |
| 2026-01-27 | 37.27 | 37.76 | 37.22 | 37.37 | +0.673% | 1,168,422 | +13.540% |
| 2026-01-26 | 37.17 | 37.29 | 36.84 | 37.12 | +0.460% | 1,136,798 | +14.305% |
| 2026-01-23 | 36.69 | 36.98 | 36.31 | 36.95 | +0.544% | 1,017,998 | +14.831% |
| 2026-01-22 | 37.25 | 37.53 | 36.70 | 36.75 | -0.783% | 1,207,693 | +15.456% |
| 2026-01-21 | 36.82 | 37.42 | 36.69 | 37.04 | +1.258% | 1,475,459 | +14.552% |
| 2026-01-20 | 37.32 | 37.43 | 36.55 | 36.58 | -2.114% | 1,257,241 | +15.992% |
| 2026-01-16 | 37.48 | 37.69 | 37.28 | 37.37 | -0.612% | 1,764,320 | +13.540% |
| 2026-01-15 | 37.39 | 37.70 | 37.33 | 37.60 | +0.723% | 1,408,036 | +12.846% |
| 2026-01-14 | 36.84 | 37.41 | 36.82 | 37.33 | +1.468% | 1,591,628 | +13.662% |
| 2026-01-13 | 37.20 | 37.33 | 36.70 | 36.79 | -0.916% | 1,459,863 | +15.330% |
| 2026-01-12 | 37.35 | 37.41 | 37.08 | 37.13 | -0.616% | 2,954,276 | +14.274% |
| 2026-01-09 | 37.22 | 37.58 | 37.09 | 37.36 | +0.565% | 1,927,260 | +13.571% |
| 2026-01-08 | 36.62 | 37.34 | 36.39 | 37.15 | +1.558% | 2,049,295 | +14.213% |
| 2026-01-07 | 37.00 | 37.37 | 36.55 | 36.58 | -2.193% | 1,491,657 | +15.992% |
| 2026-01-06 | 36.73 | 37.46 | 36.73 | 37.40 | +1.963% | 2,297,969 | +13.449% |
| 2026-01-05 | 36.16 | 36.98 | 36.09 | 36.68 | +1.214% | 1,526,851 | +15.676% |
| 2026-01-02 | 36.39 | 36.47 | 36.09 | 36.24 | -0.110% | 1,136,869 | +17.081% |
| 2025-12-31 | 36.51 | 36.63 | 36.28 | 36.28 | -0.684% | 1,442,116 | +16.951% |
| 2025-12-30 | 36.67 | 36.72 | 36.53 | 36.53 | -0.355% | 988,060 | +16.151% |
| 2025-12-29 | 36.56 | 36.85 | 36.55 | 36.66 | +0.219% | 1,570,264 | +15.739% |
| 2025-12-26 | 36.70 | 36.70 | 36.46 | 36.58 | -0.218% | 927,341 | +15.992% |
| 2025-12-24 | 36.93 | 36.93 | 36.63 | 36.66 | -0.245% | 851,284 | +15.739% |
| 2025-12-23 | 36.58 | 36.85 | 36.58 | 36.75 | +0.602% | 1,447,489 | +15.456% |
| 2025-12-22 | 36.34 | 36.59 | 36.08 | 36.53 | +1.023% | 2,030,658 | +16.151% |
| 2025-12-19 | 36.23 | 36.51 | 36.11 | 36.16 | -0.028% | 1,731,844 | +17.340% |
| 2025-12-18 | 35.81 | 36.23 | 35.70 | 36.17 | +1.516% | 2,139,865 | +17.307% |
| 2025-12-17 | 35.95 | 36.05 | 35.56 | 35.63 | -0.807% | 1,780,235 | +19.085% |
| 2025-12-16 | 35.76 | 35.99 | 35.62 | 35.92 | +0.447% | 1,399,935 | +18.124% |
| 2025-12-15 | 35.61 | 35.95 | 35.55 | 35.76 | +0.789% | 3,565,995 | +18.652% |
| 2025-12-12 | 35.65 | 35.88 | 35.40 | 35.48 | -0.477% | 3,018,644 | +19.589% |
| 2025-12-11 | 35.59 | 35.86 | 35.45 | 35.65 | +0.451% | 2,854,450 | +19.018% |
| 2025-12-10 | 35.25 | 35.63 | 35.13 | 35.49 | +0.767% | 2,794,218 | +19.555% |
| 2025-12-09 | 34.99 | 35.55 | 34.85 | 35.22 | +0.801% | 1,593,861 | +20.471% |
| 2025-12-08 | 35.37 | 35.40 | 34.84 | 34.94 | -0.992% | 5,400,446 | +21.437% |
| 2025-12-05 | 35.40 | 35.51 | 35.16 | 35.29 | +0.085% | 1,356,165 | +20.232% |
| 2025-12-04 | 35.19 | 35.61 | 35.19 | 35.26 | +0.456% | 1,443,814 | +20.335% |
| 2025-12-03 | 34.97 | 35.14 | 34.82 | 35.10 | +0.458% | 1,546,067 | +20.883% |
| 2025-12-02 | 35.14 | 35.20 | 34.84 | 34.94 | -0.569% | 1,909,106 | +21.437% |
| 2025-12-01 | 35.22 | 35.62 | 35.13 | 35.14 | -0.199% | 2,102,130 | +20.746% |
| 2025-11-28 | 34.93 | 35.41 | 34.83 | 35.21 | +1.353% | 635,798 | +20.506% |
| 2025-11-26 | 35.04 | 35.17 | 34.55 | 34.74 | -1.614% | 2,258,036 | +22.136% |
| 2025-11-25 | 34.94 | 35.35 | 34.86 | 35.31 | +1.262% | 10,095,302 | +20.164% |
| 2025-11-24 | 34.55 | 34.97 | 34.31 | 34.87 | +0.955% | 2,067,795 | +21.681% |
| 2025-11-21 | 33.92 | 34.57 | 33.84 | 34.54 | +2.008% | 1,799,949 | +22.843% |
| 2025-11-20 | 34.30 | 34.33 | 33.65 | 33.86 | +0.030% | 2,069,364 | +25.310% |
| 2025-11-19 | 33.31 | 34.12 | 33.31 | 33.85 | +0.864% | 2,813,378 | +25.347% |
| 2025-11-18 | 33.59 | 33.86 | 33.24 | 33.56 | -0.681% | 3,296,380 | +26.430% |
| 2025-11-17 | 34.28 | 34.28 | 33.54 | 33.79 | -1.659% | 2,890,485 | +25.570% |
| 2025-11-14 | 34.51 | 34.57 | 33.99 | 34.36 | -0.203% | 4,186,208 | +23.487% |
| 2025-11-13 | 34.80 | 35.57 | 34.29 | 34.43 | 0.000% | 3,329,493 | +23.236% |
| 2025-11-12 | 33.54 | 34.50 | 33.54 | 34.43 | +2.654% | 1,774,564 | +23.236% |
| 2025-11-11 | 33.44 | 33.98 | 33.44 | 33.54 | +0.389% | 1,618,541 | +26.506% |
| 2025-11-10 | 33.55 | 33.66 | 33.33 | 33.41 | 0.000% | 3,513,104 | +26.998% |
| 2025-11-07 | 33.04 | 33.41 | 32.76 | 33.41 | +0.693% | 1,464,566 | +26.998% |
| 2025-11-06 | 33.30 | 33.47 | 32.96 | 33.18 | -0.360% | 1,893,817 | +27.878% |
| 2025-11-05 | 32.80 | 33.36 | 32.66 | 33.30 | +1.370% | 1,818,069 | +27.417% |
| 2025-11-04 | 32.64 | 32.99 | 32.55 | 32.85 | -0.515% | 1,572,248 | +29.163% |
| 2025-11-03 | 32.38 | 33.04 | 32.21 | 33.02 | +2.008% | 1,606,004 | +28.498% |
| 2025-10-31 | 32.12 | 32.54 | 31.92 | 32.37 | +0.684% | 1,299,594 | +31.078% |
| 2025-10-30 | 32.40 | 32.71 | 32.13 | 32.15 | -1.199% | 1,497,443 | +31.975% |
| 2025-10-29 | 32.82 | 32.91 | 32.31 | 32.54 | -0.914% | 1,343,519 | +30.393% |
| 2025-10-28 | 32.94 | 32.97 | 32.63 | 32.84 | -0.152% | 1,054,980 | +29.202% |
| 2025-10-27 | 32.86 | 33.04 | 32.70 | 32.89 | +0.921% | 1,338,237 | +29.006% |
| 2025-10-24 | 32.28 | 32.66 | 32.16 | 32.59 | +1.211% | 1,260,653 | +30.193% |
| 2025-10-23 | 31.91 | 32.21 | 31.91 | 32.20 | +0.940% | 1,142,278 | +31.770% |
| 2025-10-22 | 31.87 | 32.01 | 31.70 | 31.90 | +0.314% | 1,173,395 | +33.009% |
| 2025-10-21 | 31.87 | 32.02 | 31.68 | 31.80 | -0.157% | 1,174,435 | +33.428% |
| 2025-10-20 | 31.78 | 32.08 | 31.76 | 31.85 | +0.664% | 926,814 | +33.218% |
| 2025-10-17 | 31.71 | 31.91 | 31.55 | 31.64 | -0.032% | 1,652,112 | +34.102% |
| 2025-10-16 | 32.33 | 32.33 | 31.54 | 31.65 | -1.494% | 1,238,996 | +34.060% |
| 2025-10-15 | 32.49 | 32.60 | 31.73 | 32.13 | -0.619% | 1,279,990 | +32.057% |
| 2025-10-14 | 31.61 | 32.52 | 31.41 | 32.33 | +0.685% | 1,758,295 | +31.240% |
| 2025-10-13 | 32.09 | 32.22 | 31.84 | 32.11 | +1.293% | 902,430 | +32.140% |
| 2025-10-10 | 32.06 | 32.42 | 31.60 | 31.70 | -0.751% | 1,828,035 | +33.849% |
| 2025-10-09 | 32.62 | 32.63 | 31.78 | 31.94 | -1.964% | 1,304,490 | +32.843% |
| 2025-10-08 | 32.29 | 32.60 | 32.16 | 32.58 | +1.337% | 1,707,703 | +30.233% |
| 2025-10-07 | 32.30 | 32.52 | 32.09 | 32.15 | -0.464% | 2,004,214 | +31.975% |
| 2025-10-06 | 32.08 | 32.46 | 31.95 | 32.30 | +1.064% | 2,737,587 | +31.362% |
| 2025-10-03 | 31.41 | 31.96 | 31.38 | 31.96 | +1.751% | 1,327,955 | +32.760% |
| 2025-10-02 | 31.35 | 31.44 | 31.06 | 31.41 | -0.127% | 1,254,111 | +35.084% |
| 2025-10-01 | 30.98 | 31.50 | 30.92 | 31.45 | +0.963% | 1,559,761 | +34.913% |
| 2025-09-30 | 31.00 | 31.17 | 30.75 | 31.15 | +0.484% | 1,901,690 | +36.212% |
| 2025-09-29 | 30.97 | 31.16 | 30.76 | 31.00 | +0.715% | 1,145,190 | +36.871% |
| 2025-09-26 | 30.77 | 30.91 | 30.70 | 30.78 | +0.359% | 710,068 | +37.849% |
| 2025-09-25 | 30.80 | 30.88 | 30.52 | 30.67 | -0.969% | 1,379,139 | +38.344% |
| 2025-09-24 | 31.03 | 31.23 | 30.78 | 30.97 | -0.386% | 3,191,990 | +37.004% |
| 2025-09-23 | 31.73 | 31.80 | 31.07 | 31.09 | -2.017% | 1,863,211 | +36.475% |
| 2025-09-22 | 31.46 | 31.75 | 31.33 | 31.73 | +0.475% | 1,524,456 | +33.722% |
| 2025-09-19 | 31.62 | 31.91 | 31.17 | 31.58 | +0.605% | 2,051,190 | +34.357% |
| 2025-09-18 | 31.17 | 31.56 | 31.08 | 31.39 | +1.160% | 1,232,493 | +35.170% |
| 2025-09-17 | 31.46 | 31.46 | 30.86 | 31.03 | -1.461% | 2,972,880 | +36.739% |
| 2025-09-16 | 32.24 | 32.24 | 31.33 | 31.49 | -2.628% | 1,700,154 | +34.741% |
| 2025-09-15 | 31.96 | 32.35 | 31.66 | 32.34 | +1.411% | 1,719,323 | +31.200% |
| 2025-09-12 | 31.75 | 31.91 | 31.58 | 31.89 | +0.315% | 1,038,573 | +33.051% |
| 2025-09-11 | 30.90 | 31.80 | 30.90 | 31.79 | +2.980% | 1,657,050 | +33.470% |
| 2025-09-10 | 30.92 | 31.03 | 30.75 | 30.87 | +0.032% | 1,227,833 | +37.447% |
| 2025-09-09 | 30.76 | 31.04 | 30.72 | 30.86 | +0.390% | 2,252,814 | +37.492% |
| 2025-09-08 | 30.66 | 30.88 | 30.50 | 30.74 | +0.261% | 2,528,915 | +38.029% |
| 2025-09-05 | 30.93 | 31.11 | 30.48 | 30.66 | -0.809% | 1,728,628 | +38.389% |
| 2025-09-04 | 30.59 | 30.91 | 30.55 | 30.91 | +1.477% | 1,709,774 | +37.269% |
| 2025-09-03 | 30.51 | 30.61 | 30.43 | 30.46 | -0.066% | 1,568,353 | +39.297% |
| 2025-09-02 | 30.47 | 30.59 | 30.20 | 30.48 | -0.878% | 1,715,282 | +39.206% |
| 2025-08-29 | 30.61 | 30.89 | 30.50 | 30.75 | +0.261% | 1,235,635 | +37.984% |
| 2025-08-28 | 30.37 | 30.72 | 30.26 | 30.67 | +1.154% | 2,101,285 | +38.344% |
| 2025-08-27 | 30.08 | 30.43 | 29.94 | 30.32 | +0.731% | 2,875,557 | +39.941% |
| 2025-08-26 | 30.01 | 30.11 | 29.77 | 30.10 | +0.133% | 2,218,551 | +40.963% |
| 2025-08-25 | 30.71 | 30.75 | 30.06 | 30.06 | -2.212% | 2,032,030 | +41.151% |
| 2025-08-22 | 30.23 | 30.82 | 30.08 | 30.74 | +2.262% | 1,586,158 | +38.029% |
| 2025-08-21 | 29.95 | 30.08 | 29.70 | 30.06 | -0.066% | 1,902,870 | +41.151% |
| 2025-08-20 | 30.16 | 30.25 | 30.00 | 30.08 | -1.085% | 2,688,472 | +41.057% |
| 2025-08-19 | 30.59 | 30.69 | 30.38 | 30.41 | -0.751% | 7,708,959 | +39.526% |
| 2025-08-18 | 30.31 | 30.68 | 30.28 | 30.64 | +0.856% | 2,061,691 | +38.479% |
| 2025-08-15 | 30.70 | 30.75 | 30.36 | 30.38 | -0.686% | 3,074,231 | +39.664% |
| 2025-08-14 | 30.45 | 30.64 | 30.38 | 30.59 | +0.361% | 1,654,398 | +38.705% |
| 2025-08-13 | 30.38 | 30.59 | 30.23 | 30.48 | +1.095% | 5,811,971 | +39.206% |
| 2025-08-12 | 29.85 | 30.24 | 29.85 | 30.15 | +0.836% | 1,219,274 | +40.730% |
| 2025-08-11 | 30.18 | 30.30 | 29.80 | 29.90 | -0.631% | 2,022,112 | +41.906% |
| 2025-08-08 | 30.18 | 30.42 | 29.89 | 30.09 | +0.067% | 3,369,850 | +41.010% |
| 2025-08-07 | 30.99 | 31.12 | 29.92 | 30.07 | -3.807% | 3,432,274 | +41.104% |
| 2025-08-06 | 31.00 | 31.39 | 30.86 | 31.26 | +1.428% | 1,673,586 | +35.733% |
| 2025-08-05 | 30.86 | 31.00 | 30.56 | 30.82 | -0.162% | 1,520,813 | +37.670% |
| 2025-08-04 | 30.61 | 30.90 | 30.55 | 30.87 | +1.379% | 1,857,159 | +37.447% |
| 2025-08-01 | 30.65 | 30.68 | 30.28 | 30.45 | -1.647% | 2,277,381 | +39.343% |
| 2025-07-31 | 30.65 | 31.15 | 30.60 | 30.96 | +0.847% | 2,249,671 | +37.048% |
| 2025-07-30 | 31.46 | 31.46 | 30.61 | 30.70 | -2.478% | 2,095,002 | +38.208% |
| 2025-07-29 | 31.55 | 31.68 | 31.33 | 31.48 | +0.064% | 1,566,771 | +34.784% |
| 2025-07-28 | 31.33 | 31.52 | 31.05 | 31.46 | +0.447% | 2,250,129 | +34.870% |
| 2025-07-25 | 31.14 | 31.36 | 31.01 | 31.32 | +0.578% | 1,051,158 | +35.473% |
| 2025-07-24 | 31.20 | 31.43 | 31.10 | 31.14 | -0.638% | 1,239,640 | +36.256% |
| 2025-07-23 | 30.97 | 31.35 | 30.88 | 31.34 | +1.753% | 1,765,488 | +35.386% |
| 2025-07-22 | 30.60 | 30.86 | 30.47 | 30.80 | +0.951% | 1,297,650 | +37.760% |
| 2025-07-21 | 31.00 | 31.08 | 30.50 | 30.51 | -1.006% | 2,200,574 | +39.069% |
| 2025-07-18 | 31.01 | 31.04 | 30.75 | 30.82 | -0.291% | 2,156,312 | +37.670% |
| 2025-07-17 | 30.31 | 30.99 | 30.17 | 30.91 | +1.477% | 1,985,029 | +37.269% |
| 2025-07-16 | 30.25 | 30.53 | 30.05 | 30.46 | +0.694% | 1,730,544 | +39.297% |
| 2025-07-15 | 30.47 | 30.60 | 30.23 | 30.25 | -0.755% | 2,200,825 | +40.264% |
| 2025-07-14 | 30.55 | 30.63 | 30.31 | 30.48 | 0.000% | 2,296,684 | +39.206% |
| 2025-07-11 | 30.36 | 30.60 | 30.21 | 30.48 | -0.781% | 1,593,181 | +39.206% |
| 2025-07-10 | 30.45 | 30.90 | 30.39 | 30.72 | +0.820% | 1,778,012 | +38.118% |
| 2025-07-09 | 30.64 | 30.82 | 30.47 | 30.47 | -0.098% | 1,338,970 | +39.252% |
| 2025-07-08 | 30.82 | 30.82 | 30.44 | 30.50 | -0.457% | 2,061,929 | +39.115% |
| 2025-07-07 | 31.37 | 31.57 | 30.62 | 30.64 | -3.890% | 2,030,543 | +38.479% |
| 2025-07-03 | 31.67 | 31.90 | 31.52 | 31.88 | +1.367% | 971,929 | +33.093% |
| 2025-07-02 | 31.84 | 31.94 | 31.09 | 31.45 | -1.719% | 2,167,504 | +34.913% |
| 2025-07-01 | 31.93 | 32.09 | 31.84 | 32.00 | +0.125% | 2,733,406 | +32.594% |
| 2025-06-30 | 32.00 | 32.17 | 31.85 | 31.96 | -0.094% | 1,869,730 | +32.760% |
| 2025-06-27 | 32.14 | 32.44 | 31.84 | 31.99 | -0.281% | 5,798,368 | +32.635% |
| 2025-06-26 | 31.50 | 32.16 | 31.31 | 32.08 | +2.558% | 2,207,820 | +32.263% |
| 2025-06-25 | 31.48 | 31.49 | 31.19 | 31.28 | -0.761% | 3,310,337 | +35.646% |
| 2025-06-24 | 31.52 | 31.68 | 31.35 | 31.52 | +0.671% | 2,010,287 | +34.613% |
| 2025-06-23 | 30.56 | 31.32 | 30.55 | 31.31 | +2.087% | 2,279,163 | +35.516% |
| 2025-06-20 | 30.99 | 30.99 | 30.62 | 30.67 | +0.131% | 2,705,216 | +38.344% |
| 2025-06-18 | 30.97 | 30.97 | 30.41 | 30.63 | -0.810% | 2,282,102 | +38.524% |
| 2025-06-17 | 31.14 | 31.33 | 30.77 | 30.88 | -1.121% | 1,824,458 | +37.403% |
| 2025-06-16 | 31.45 | 31.63 | 31.18 | 31.23 | +0.160% | 3,123,356 | +35.863% |
| 2025-06-13 | 31.94 | 31.94 | 31.10 | 31.18 | -2.987% | 2,765,972 | +36.081% |
| 2025-06-12 | 31.93 | 32.16 | 31.77 | 32.14 | +0.406% | 1,763,948 | +32.016% |
| 2025-06-11 | 32.11 | 32.33 | 31.96 | 32.01 | -0.125% | 1,420,717 | +32.552% |
| 2025-06-10 | 32.43 | 32.43 | 31.98 | 32.05 | -0.866% | 1,406,770 | +32.387% |
| 2025-06-09 | 32.44 | 32.48 | 32.12 | 32.33 | -0.339% | 3,312,004 | +31.240% |
| 2025-06-06 | 32.24 | 32.51 | 32.17 | 32.44 | +1.217% | 1,162,916 | +30.795% |
| 2025-06-05 | 32.00 | 32.23 | 31.88 | 32.05 | +0.344% | 1,251,824 | +32.387% |
| 2025-06-04 | 32.05 | 32.19 | 31.82 | 31.94 | 0.000% | 1,239,838 | +32.843% |
| 2025-06-03 | 31.76 | 32.07 | 31.66 | 31.94 | -0.094% | 1,271,365 | +32.843% |
| 2025-06-02 | 31.83 | 31.98 | 31.60 | 31.97 | +0.408% | 1,533,315 | +32.718% |
| 2025-05-30 | 31.68 | 31.97 | 31.62 | 31.84 | +0.315% | 1,803,071 | +33.260% |
| 2025-05-29 | 31.77 | 31.81 | 31.56 | 31.74 | +0.730% | 1,040,258 | +33.680% |
| 2025-05-28 | 31.81 | 31.81 | 31.35 | 31.51 | -0.787% | 1,513,262 | +34.656% |
| 2025-05-27 | 31.71 | 31.92 | 31.55 | 31.76 | +1.762% | 1,278,941 | +33.596% |
| 2025-05-23 | 30.77 | 31.32 | 30.54 | 31.21 | +0.873% | 1,162,044 | +35.950% |
| 2025-05-22 | 31.39 | 31.45 | 30.66 | 30.94 | +0.552% | 2,003,441 | +37.136% |
| 2025-05-21 | 31.51 | 31.51 | 30.76 | 30.77 | -3.239% | 6,632,791 | +37.894% |
| 2025-05-20 | 31.67 | 32.19 | 31.18 | 31.80 | -0.842% | 11,079,556 | +33.428% |
| 2025-05-19 | 31.82 | 32.14 | 31.81 | 32.07 | +0.219% | 727,721 | +32.304% |
| 2025-05-16 | 31.80 | 32.17 | 31.80 | 32.00 | +0.408% | 1,685,707 | +32.594% |
| 2025-05-15 | 31.60 | 31.99 | 31.48 | 31.87 | +0.410% | 2,631,020 | +33.135% |
| 2025-05-14 | 31.76 | 32.00 | 31.48 | 31.74 | -0.031% | 2,861,939 | +33.680% |
| 2025-05-13 | 31.60 | 31.99 | 31.46 | 31.75 | +0.475% | 2,851,132 | +33.638% |
| 2025-05-12 | 31.68 | 31.95 | 31.41 | 31.60 | +2.764% | 1,907,776 | +34.272% |
| 2025-05-09 | 31.43 | 31.43 | 30.61 | 30.75 | -1.284% | 1,406,247 | +37.984% |
| 2025-05-08 | 30.69 | 31.43 | 30.23 | 31.15 | -0.701% | 2,712,105 | +36.212% |
| 2025-05-07 | 31.29 | 31.51 | 31.16 | 31.37 | +0.256% | 1,605,881 | +35.257% |
| 2025-05-06 | 31.16 | 31.42 | 30.98 | 31.29 | -0.064% | 1,671,664 | +35.602% |
| 2025-05-05 | 31.31 | 31.59 | 31.27 | 31.31 | -0.824% | 1,630,732 | +35.516% |
| 2025-05-02 | 31.41 | 31.73 | 31.34 | 31.57 | +2.367% | 2,135,763 | +34.400% |
| 2025-05-01 | 30.54 | 31.03 | 30.51 | 30.84 | +0.718% | 3,414,615 | +37.581% |
| 2025-04-30 | 30.21 | 30.72 | 30.05 | 30.62 | -0.293% | 1,781,880 | +38.570% |
| 2025-04-29 | 30.44 | 30.73 | 30.23 | 30.71 | +0.689% | 1,432,232 | +38.163% |
| 2025-04-28 | 30.31 | 30.77 | 30.28 | 30.50 | +0.860% | 1,800,426 | +39.115% |
| 2025-04-25 | 30.13 | 30.39 | 29.98 | 30.24 | +0.099% | 1,078,618 | +40.311% |
| 2025-04-24 | 29.88 | 30.23 | 29.76 | 30.21 | +1.512% | 1,457,131 | +40.450% |
| 2025-04-23 | 29.70 | 30.35 | 29.66 | 29.76 | +1.813% | 1,841,950 | +42.574% |
| 2025-04-22 | 28.73 | 29.34 | 28.72 | 29.23 | 0.000% | 1,245,423 | +45.159% |