Dark

Check out our Dark Pool Levels

MFC
Manulife Financial Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

43.17USD+0.806%(+0.35)1,022,698

43.16Bid 43.18Ask 0.02Spread

Pre-market

Aug 24, 2026 8:27:30 AM EDT

42.50USD-0.747%(-0.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

43.17USD+0.012%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	247	14	24

MFC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

MFC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

MFC Mar 19, 2027 Exp. - Max Pain @ $36.00

Puts

Calls

MFC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			MFC270319C00055000
50 C	1.00	+1,900.00%	50	58	08-14	MFC270319C00050000
49 C	1.40	0%	1	1	08-17	MFC270319C00049000
48 C	1.05	-45.31%	20	43	08-20	MFC270319C00048000
47 C	1.52	0%	5	5	07-21	MFC270319C00047000
46 C	1.45	-46.30%	1	7	08-21	MFC270319C00046000
45 C	3.00	+17.65%	2	112	08-17	MFC270319C00045000
44 C	2.16	-41.62%	1	21	08-20	MFC270319C00044000
43 C	2.82	0%	7	7	08-20	MFC270319C00043000
42 C	4.02	0%	1	1	07-24	MFC270319C00042000
41 C	4.60	-11.54%	1	131	08-19	MFC270319C00041000
40 C	4.70	-24.19%	1	11	08-20	MFC270319C00040000
39 C	6.50	-0.76%	3	10	08-13	MFC270319C00039000
38 C	6.05	-23.99%	1	15	08-05	MFC270319C00038000
37 C	0	0%	0			MFC270319C00037000
36 C	0	0%	0			MFC270319C00036000
35 C	9.28	-8.57%	2	22	08-05	MFC270319C00035000
34 C	10.40	-2.80%	3	4	08-19	MFC270319C00034000
30 C	14.31	0%	3	3	08-10	MFC270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MFC270319P00055000
50 P	0	0%	0			MFC270319P00050000
49 P	0	0%	0			MFC270319P00049000
48 P	0	0%	0			MFC270319P00048000
47 P	0	0%	0			MFC270319P00047000
46 P	3.93	0%	1	1	08-05	MFC270319P00046000
45 P	3.42	0%	1	1	08-05	MFC270319P00045000
44 P	3.20	+6.67%	11	12	08-05	MFC270319P00044000
43 P	2.67	-18.60%	2	2	08-03	MFC270319P00043000
42 P	2.50	0%	3	3	07-24	MFC270319P00042000
41 P	2.10	+3.96%	2	4	08-20	MFC270319P00041000
40 P	1.92	0%	5	5	07-21	MFC270319P00040000
39 P	0	0%	0			MFC270319P00039000
38 P	0	0%	0			MFC270319P00038000
37 P	0	0%	0			MFC270319P00037000
36 P	0.60	0%	3	3	08-18	MFC270319P00036000
35 P	0.90	0%	1	1	07-23	MFC270319P00035000
34 P	0.50	0%	1	1	08-05	MFC270319P00034000
30 P	0.50	0%	5	5	07-27	MFC270319P00030000

Share