Dark

Check out our Level2View

MFC
Manulife Financial Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

43.17USD+0.806%(+0.35)1,022,698

43.16Bid 43.18Ask 0.02Spread

Pre-market

Aug 24, 2026 8:27:30 AM EDT

42.50USD-0.747%(-0.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

43.17USD+0.012%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
563	226	5	94

MFC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MFC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFC Dec 18, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

MFC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.34	+25.93%	10	11	07-30	MFC261218C00055000
50 C	0.75	-1.32%	5	37	08-05	MFC261218C00050000
49 C	1.00	0%	4	4	08-06	MFC261218C00049000
48 C	0.75	+66.67%	10	10	07-21	MFC261218C00048000
47 C	0.75	+25.00%	1	19	08-21	MFC261218C00047000
46 C	2.00	+5.26%	1	18	08-05	MFC261218C00046000
45 C	1.10	-26.67%	10	57	08-20	MFC261218C00045000
44 C	1.70	-2.86%	11	70	08-21	MFC261218C00044000
43 C	3.10	+14.81%	3	11	07-27	MFC261218C00043000
42 C	3.23	0.00%	1	25	07-24	MFC261218C00042000
41 C	3.17	+13.21%	20	35	08-20	MFC261218C00041000
40 C	4.92	-13.68%	20	420	08-11	MFC261218C00040000
39 C	6.05	+101.67%	1	11	08-19	MFC261218C00039000
38 C	6.70	-1.18%	3	6	08-13	MFC261218C00038000
37 C	8.32	+5.32%	15	12	07-31	MFC261218C00037000
36 C	8.47	+82.54%	2	8	08-13	MFC261218C00036000
35 C	5.75	0%	1	0	05-01	MFC261218C00035000
34 C	0	0%	0			MFC261218C00034000
33 C	0	0%	0			MFC261218C00033000
32 C	0	0%	0			MFC261218C00032000
31 C	12.26	-0.73%	10	20	08-21	MFC261218C00031000
30 C	14.58	+34.13%	10	10	07-30	MFC261218C00030000
25 C	18.41	0%	5	5	07-31	MFC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MFC261218P00055000
50 P	0	0%	0			MFC261218P00050000
49 P	0	0%	0			MFC261218P00049000
48 P	0	0%	0			MFC261218P00048000
47 P	0	0%	0			MFC261218P00047000
46 P	3.30	0%	2	2	08-14	MFC261218P00046000
45 P	0	0%	0			MFC261218P00045000
44 P	3.20	0%	3	3	07-21	MFC261218P00044000
43 P	1.93	-7.21%	1	12	08-19	MFC261218P00043000
42 P	0	0%	0			MFC261218P00042000
41 P	1.41	0%	10	10	07-30	MFC261218P00041000
40 P	1.00	-54.55%	1	1	08-12	MFC261218P00040000
39 P	0.75	-53.13%	1	6	08-14	MFC261218P00039000
38 P	0.87	-19.44%	2	11	07-17	MFC261218P00038000
37 P	0.53	-61.59%	10	12	07-30	MFC261218P00037000
36 P	1.15	-41.03%	5	6	06-22	MFC261218P00036000
35 P	0.41	-65.83%	10	1	07-30	MFC261218P00035000
34 P	0.65	-35.00%	3	5	06-30	MFC261218P00034000
33 P	0.80	0%	5	5	04-30	MFC261218P00033000
32 P	0.45	0%	3	3	06-30	MFC261218P00032000
31 P	0.73	0%	1	1	05-14	MFC261218P00031000
30 P	0.35	0.00%	8	21	06-30	MFC261218P00030000
25 P	0	0%	0			MFC261218P00025000

Share