Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MFC
Manulife Financial Corp.
stock NYSE

At Close
Aug 25, 2026 3:59:58 PM EDT
43.17USD+0.806%(+0.35)1,022,698
43.16Bid   43.18Ask   0.02Spread
Pre-market
Aug 24, 2026 8:27:30 AM EDT
42.50USD-0.747%(-0.32)0
After-hours
Aug 25, 2026 4:10:30 PM EDT
43.17USD+0.012%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55711932


MFC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MFC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MFC Oct 16, 2026 Exp. - Max Pain @ $42.00

Puts
Calls


MFC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0MFC261016C00060000
55 C00%0MFC261016C00055000
50 C00%0MFC261016C00050000
49 C00%0MFC261016C00049000
48 C0.380%1108-11MFC261016C00048000
47 C0.22-56.00%2208-21MFC261016C00047000
46 C00%0MFC261016C00046000
45 C0.58-17.14%194508-21MFC261016C00045000
44 C0.80-23.81%42308-24MFC261016C00044000
43 C1.250%5508-24MFC261016C00043000
42 C1.800%505008-21MFC261016C00042000
41 C00%0MFC261016C00041000
40 C00%0MFC261016C00040000
39 C00%0MFC261016C00039000
38 C00%0MFC261016C00038000
37 C00%0MFC261016C00037000
36 C00%0MFC261016C00036000
35 C00%0MFC261016C00035000
34 C00%0MFC261016C00034000
33 C00%0MFC261016C00033000
32 C00%0MFC261016C00032000
31 C00%0MFC261016C00031000
30 C00%0MFC261016C00030000
29 C00%0MFC261016C00029000
28 C00%0MFC261016C00028000
27 C00%0MFC261016C00027000
26 C00%0MFC261016C00026000
25 C00%0MFC261016C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0MFC261016P00060000
55 P00%0MFC261016P00055000
50 P00%0MFC261016P00050000
49 P00%0MFC261016P00049000
48 P00%0MFC261016P00048000
47 P00%0MFC261016P00047000
46 P00%0MFC261016P00046000
45 P1.750%101008-06MFC261016P00045000
44 P1.84+12.20%8908-21MFC261016P00044000
43 P1.31+4.80%8908-21MFC261016P00043000
42 P0.980%9908-21MFC261016P00042000
41 P0.700%8808-21MFC261016P00041000
40 P0.400.00%1508-21MFC261016P00040000
39 P00%0MFC261016P00039000
38 P00%0MFC261016P00038000
37 P00%0MFC261016P00037000
36 P00%0MFC261016P00036000
35 P0.150%1108-17MFC261016P00035000
34 P00%0MFC261016P00034000
33 P00%0MFC261016P00033000
32 P00%0MFC261016P00032000
31 P00%0MFC261016P00031000
30 P00%0MFC261016P00030000
29 P00%0MFC261016P00029000
28 P00%0MFC261016P00028000
27 P00%0MFC261016P00027000
26 P00%0MFC261016P00026000
25 P00%0MFC261016P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC