Dark

Check out our Level2View

MFC
Manulife Financial Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

43.17USD+0.806%(+0.35)1,022,698

43.16Bid 43.18Ask 0.02Spread

Pre-market

Aug 24, 2026 8:27:30 AM EDT

42.50USD-0.747%(-0.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

43.17USD+0.012%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,044	173	9	933

MFC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MFC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFC Nov 20, 2026 Exp. - Max Pain @ $37.00

Puts

Calls

MFC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			MFC261120C00055000
50 C	0.40	-11.11%	3	15	07-22	MFC261120C00050000
47 C	0.70	-48.15%	38	64	08-19	MFC261120C00047000
45 C	1.10	-9.84%	1	94	08-24	MFC261120C00045000
42 C	2.21	-33.03%	6	108	08-20	MFC261120C00042000
40 C	4.80	+9.09%	160	547	08-13	MFC261120C00040000
37 C	8.30	+1.22%	4	103	07-31	MFC261120C00037000
35 C	8.20	-5.20%	26	219	08-20	MFC261120C00035000
33 C	11.75	+2.98%	20	34	08-03	MFC261120C00033000
30 C	14.00	+58.73%	3	16	08-19	MFC261120C00030000
28 C	11.30	+28.26%	1	2	04-17	MFC261120C00028000
25 C	19.40	+65.11%	1	7	08-10	MFC261120C00025000
23 C	14.98	+10.39%	2	3	05-19	MFC261120C00023000
20 C	17.98	-4.87%	2	5	05-19	MFC261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	21.65	+16.65%	2	8	03-10	MFC261120P00055000
50 P	12.05	0%	2	1	02-03	MFC261120P00050000
47 P	0	0%	0			MFC261120P00047000
45 P	0	0%	0			MFC261120P00045000
42 P	1.45	-8.23%	1	280	08-21	MFC261120P00042000
40 P	0.80	0.00%	1	60	08-21	MFC261120P00040000
37 P	0.57	-5.00%	2	36	07-30	MFC261120P00037000
35 P	0.26	+30.00%	1	427	08-20	MFC261120P00035000
33 P	0.18	-10.00%	1	19	08-04	MFC261120P00033000
30 P	0.50	+66.67%	2	31	05-14	MFC261120P00030000
28 P	0.10	-50.00%	1	7	08-05	MFC261120P00028000
25 P	0.43	+86.96%	1	30	05-06	MFC261120P00025000
23 P	0.12	-60.00%	1	10	05-06	MFC261120P00023000
20 P	0.24	+20.00%	9	33	03-31	MFC261120P00020000

Share