Dark

Check out our Dark Pool Levels

MFC
Manulife Financial Corp.
stock NYSE

At Close

Nov 14, 2025 3:59:58 PM EST

34.40USD-0.087%(-0.03)4,186,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 14, 2025 8:22:30 AM EST

34.65USD+0.639%(+0.22)400

After-hours

Nov 14, 2025 4:00:30 PM EST

34.36USD-0.116%(-0.04)809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
833	1,664	7	1,263

MFC Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

MFC Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

MFC Nov 21, 2025 Exp. - Max Pain @ $32.00

Puts

Calls

MFC Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			MFC251121C00041000
40 C	0	0%	0			MFC251121C00040000
39 C	0	0%	0			MFC251121C00039000
38 C	0.01	-80.00%	5	1,134	11-13	MFC251121C00038000
37 C	0.05	0.00%	1	192	11-11	MFC251121C00037000
36 C	0.06	-70.00%	73	182	11-13	MFC251121C00036000
35 C	0.25	-37.50%	136	156	11-13	MFC251121C00035000
34 C	0.78	-22.00%	225	249	11-13	MFC251121C00034000
33 C	2.45	+53.13%	2	306	11-13	MFC251121C00033000
32 C	2.70	+10.20%	13	162	11-13	MFC251121C00032000
31 C	3.30	+20.00%	1	87	11-12	MFC251121C00031000
30 C	3.25	+19.05%	1	14	11-06	MFC251121C00030000
29 C	4.60	+40.24%	3	14	11-10	MFC251121C00029000
28 C	0	0%	0			MFC251121C00028000
27 C	0	0%	0			MFC251121C00027000
26 C	0	0%	0			MFC251121C00026000
25 C	0	0%	0			MFC251121C00025000
24 C	0	0%	0			MFC251121C00024000
23 C	8.26	0%	1	1	10-01	MFC251121C00023000
22 C	0	0%	0			MFC251121C00022000
21 C	0	0%	0			MFC251121C00021000
20 C	0	0%	0			MFC251121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			MFC251121P00041000
40 P	0	0%	0			MFC251121P00040000
39 P	0	0%	0			MFC251121P00039000
38 P	0	0%	0			MFC251121P00038000
37 P	2.34	0%	1	1	11-13	MFC251121P00037000
36 P	0	0%	0			MFC251121P00036000
35 P	0.45	-59.09%	2	6	11-13	MFC251121P00035000
34 P	0.17	-65.31%	2	24	11-13	MFC251121P00034000
33 P	0.08	-73.33%	31	76	11-13	MFC251121P00033000
32 P	0.05	-50.00%	13	199	11-13	MFC251121P00032000
31 P	0.03	-66.67%	18	819	11-13	MFC251121P00031000
30 P	0.10	-50.00%	2	71	11-12	MFC251121P00030000
29 P	0.05	-83.33%	50	59	11-11	MFC251121P00029000
28 P	0.10	-62.96%	1	1	10-13	MFC251121P00028000
27 P	0.14	-36.36%	1	6	10-13	MFC251121P00027000
26 P	0.05	0.00%	1	7	11-10	MFC251121P00026000
25 P	0	0%	0			MFC251121P00025000
24 P	0	0%	0			MFC251121P00024000
23 P	0.05	0%	1	1	09-16	MFC251121P00023000
22 P	0	0%	0			MFC251121P00022000
21 P	0	0%	0			MFC251121P00021000
20 P	0	0%	0			MFC251121P00020000

Share