Dark

Check out our Level2View

MFC
Manulife Financial Corp.
stock NYSE

At Close

Aug 25, 2026 3:59:58 PM EDT

43.17USD+0.806%(+0.35)1,022,698

43.16Bid 43.18Ask 0.02Spread

Pre-market

Aug 24, 2026 8:27:30 AM EDT

42.50USD-0.747%(-0.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

43.17USD+0.012%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,577	666	284	1,650

MFC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MFC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MFC Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

MFC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			MFC260918C00055000
50 C	0	0%	0			MFC260918C00050000
49 C	0.20	-9.09%	60	180	08-05	MFC260918C00049000
48 C	0.15	-50.00%	1	34	08-07	MFC260918C00048000
47 C	0.45	+12.50%	22	36	08-06	MFC260918C00047000
46 C	0.09	-10.00%	66	84	08-24	MFC260918C00046000
45 C	0.20	+33.33%	5	109	08-24	MFC260918C00045000
44 C	0.40	-6.98%	20	223	08-24	MFC260918C00044000
43 C	0.87	+10.13%	2	222	08-24	MFC260918C00043000
42 C	1.53	-34.89%	1	516	08-21	MFC260918C00042000
41 C	1.85	-40.89%	2	30	08-20	MFC260918C00041000
40 C	3.30	-26.67%	13	604	08-20	MFC260918C00040000
39 C	5.00	+155.10%	2	20	07-24	MFC260918C00039000
38 C	6.80	+9.68%	1	30	07-28	MFC260918C00038000
37 C	5.24	+7.60%	4	46	07-14	MFC260918C00037000
36 C	6.10	-24.60%	55	50	08-20	MFC260918C00036000
35 C	7.10	-11.25%	35	22	08-20	MFC260918C00035000
34 C	8.10	-25.00%	15	14	08-20	MFC260918C00034000
33 C	9.60	+1.59%	20	11	08-20	MFC260918C00033000
32 C	3.45	0%	1	1	03-20	MFC260918C00032000
31 C	11.50	+191.14%	10	3	08-20	MFC260918C00031000
30 C	0	0%	0			MFC260918C00030000
29 C	13.86	+5.80%	7	7	08-21	MFC260918C00029000
28 C	0	0%	0			MFC260918C00028000
27 C	0	0%	0			MFC260918C00027000
26 C	18.40	+41.10%	1	1	08-10	MFC260918C00026000
25 C	0	0%	0			MFC260918C00025000
20 C	22.40	0%	4	0	08-20	MFC260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			MFC260918P00055000
50 P	0	0%	0			MFC260918P00050000
49 P	5.90	0%	159	155	07-15	MFC260918P00049000
48 P	0	0%	0			MFC260918P00048000
47 P	2.95	-30.75%	1	1	07-31	MFC260918P00047000
46 P	0	0%	0			MFC260918P00046000
45 P	1.50	-23.08%	4	17	08-06	MFC260918P00045000
44 P	1.55	-4.91%	8	111	08-21	MFC260918P00044000
43 P	1.00	+5.26%	9	153	08-21	MFC260918P00043000
42 P	0.54	-14.29%	1	44	08-24	MFC260918P00042000
41 P	0.30	-14.29%	3	295	08-24	MFC260918P00041000
40 P	0.30	+30.43%	1	33	08-20	MFC260918P00040000
39 P	0.13	-35.00%	1	384	08-24	MFC260918P00039000
38 P	1.50	-28.57%	59	439	06-09	MFC260918P00038000
37 P	0.05	-58.33%	82	133	08-19	MFC260918P00037000
36 P	0.10	-74.36%	1	15	08-12	MFC260918P00036000
35 P	0.20	-33.33%	2	20	07-15	MFC260918P00035000
34 P	0.73	-2.67%	10	14	06-04	MFC260918P00034000
33 P	0.90	-15.89%	10	11	04-13	MFC260918P00033000
32 P	0.50	-10.71%	4	25	05-15	MFC260918P00032000
31 P	0.75	-44.44%	4	5	04-08	MFC260918P00031000
30 P	0.05	-80.77%	50	53	08-05	MFC260918P00030000
29 P	1.03	+171.05%	20	12	03-09	MFC260918P00029000
28 P	0.10	-86.67%	1	1	05-27	MFC260918P00028000
27 P	0.10	-50.00%	3	13	06-30	MFC260918P00027000
26 P	0	0%	0			MFC260918P00026000
25 P	0	0%	0			MFC260918P00025000
20 P	0	0%	0			MFC260918P00020000

Share