Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MET
MetLife, Inc.
stock NYSE

At Close
Dec 26, 2025 3:59:57 PM EST
80.29USD-0.944%(-0.76)1,675,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-81.05)0
After-hours
Dec 26, 2025 4:04:30 PM EST
80.30USD+0.019%(+0.01)12,447
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95659037492


MET Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

MET Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MET Feb 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


MET Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0MET260220C00125000
120.00 C00%0MET260220C00120000
115.00 C00%0MET260220C00115000
110.00 C00%0MET260220C00110000
105.00 C00%0MET260220C00105000
100.00 C00%0MET260220C00100000
95.00 C0.110%8812-22MET260220C00095000
90.00 C0.40-50.62%1021312-22MET260220C00090000
87.50 C0.71-1.39%111312-24MET260220C00087500
85.00 C1.25-16.67%118912-24MET260220C00085000
82.50 C2.35-4.08%76712-24MET260220C00082500
80.00 C3.70-9.76%166512-23MET260220C00080000
77.50 C5.75-1.03%15112-22MET260220C00077500
75.00 C8.35+89.77%522112-19MET260220C00075000
72.50 C6.10+10.91%91911-25MET260220C00072500
70.00 C00%0MET260220C00070000
67.50 C00%0MET260220C00067500
65.00 C00%0MET260220C00065000
60.00 C00%0MET260220C00060000
55.00 C00%0MET260220C00055000
50.00 C00%0MET260220C00050000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0MET260220P00125000
120.00 P00%0MET260220P00120000
115.00 P00%0MET260220P00115000
110.00 P00%0MET260220P00110000
105.00 P00%0MET260220P00105000
100.00 P00%0MET260220P00100000
95.00 P00%0MET260220P00095000
90.00 P00%0MET260220P00090000
87.50 P00%0MET260220P00087500
85.00 P4.70-9.62%3812-15MET260220P00085000
82.50 P3.50+6.06%102912-19MET260220P00082500
80.00 P2.400.00%45812-17MET260220P00080000
77.50 P1.57-1.88%410312-24MET260220P00077500
75.00 P1.10-8.33%3010312-24MET260220P00075000
72.50 P0.85+13.33%74912-23MET260220P00072500
70.00 P0.60+9.09%412012-23MET260220P00070000
67.50 P0.57+21.28%14212-23MET260220P00067500
65.00 P0.36-16.28%1312-23MET260220P00065000
60.00 P0.25-58.33%101312-05MET260220P00060000
55.00 P0.390%1111-25MET260220P00055000
50.00 P00%0MET260220P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC