Dark

Check out our API

MEI
Methode Electronics
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

17.12USD+2.392%(+0.40)243,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:31:30 AM EDT

17.15USD+2.572%(+0.43)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

16.72USD-0.239%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	178	12	191

MEI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MEI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEI Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MEI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MEI260918C00030000
25.00 C	0.63	0%	2	2	07-17	MEI260918C00025000
22.50 C	0.76	+1.33%	50	72	08-13	MEI260918C00022500
20.00 C	1.24	+106.67%	50	96	08-13	MEI260918C00020000
17.50 C	2.10	+5.00%	7	8	08-06	MEI260918C00017500
15.00 C	3.40	+3.03%	1	115	08-13	MEI260918C00015000
12.50 C	5.10	+83.45%	1	2	08-07	MEI260918C00012500
10.00 C	0	0%	0			MEI260918C00010000
7.50 C	0	0%	0			MEI260918C00007500
5.00 C	0	0%	0			MEI260918C00005000
2.50 C	12.52	0%	1	0	07-16	MEI260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI260918P00030000
25.00 P	0	0%	0			MEI260918P00025000
22.50 P	0	0%	0			MEI260918P00022500
20.00 P	0	0%	0			MEI260918P00020000
17.50 P	2.36	-12.59%	2	12	08-13	MEI260918P00017500
15.00 P	1.20	-64.71%	58	58	08-13	MEI260918P00015000
12.50 P	1.15	-11.54%	120	121	07-31	MEI260918P00012500
10.00 P	0.22	-37.14%	10	12	08-11	MEI260918P00010000
7.50 P	0	0%	0			MEI260918P00007500
5.00 P	0	0%	0			MEI260918P00005000
2.50 P	0	0%	0			MEI260918P00002500

Share