MEI
Methode Electronics
stockNYSE
At CloseNov 13, 2026 3:59:42 PM EST
11.83USD-4.827%(-0.60)485,033
After-hoursNov 13, 2026 4:10:30 PM EST
11.83USD0.000%(0.00)
MEI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 12.2800 | 12.7045 | 11.3801 | 11.8300 | -4.827% | 485,033 | 0.000% |
| 2026-11-12 | 12.2200 | 12.9300 | 12.0200 | 12.4300 | -2.126% | 626,264 | -4.827% |
| 2026-11-11 | 12.5900 | 13.0300 | 12.4700 | 12.7000 | +7.083% | 361,431 | -6.850% |
| 2026-11-10 | 11.9200 | 12.4200 | 11.4800 | 11.8600 | -2.226% | 734,375 | -0.253% |
| 2026-11-09 | 11.0000 | 12.4700 | 10.9200 | 12.1300 | +12.732% | 666,347 | -2.473% |
| 2026-11-06 | 10.5600 | 10.8464 | 10.2100 | 10.7600 | +5.906% | 991,548 | +9.944% |
| 2026-11-05 | 12.5400 | 12.9200 | 10.1100 | 10.1600 | -23.436% | 1,189,661 | +16.437% |
| 2026-11-04 | 15.1500 | 15.1850 | 12.6210 | 13.2700 | -11.710% | 790,482 | -10.852% |
| 2026-11-03 | 15.6000 | 15.8300 | 14.9600 | 15.0300 | -0.858% | 708,969 | -21.291% |
| 2026-11-02 | 14.9300 | 15.6400 | 14.7300 | 15.1600 | +2.989% | 869,877 | -21.966% |
| 2026-10-30 | 14.3900 | 15.1400 | 14.2550 | 14.7200 | -4.601% | 696,606 | -19.633% |
| 2026-10-29 | 14.6700 | 15.7500 | 14.6300 | 15.4300 | +3.557% | 852,467 | -23.331% |
| 2026-10-28 | 14.1900 | 14.9200 | 13.6419 | 14.9000 | +7.815% | 550,591 | -20.604% |
| 2026-10-27 | 12.6800 | 14.0400 | 12.5900 | 13.8200 | +12.175% | 636,675 | -14.399% |
| 2026-10-26 | 12.2700 | 12.6200 | 12.1200 | 12.3200 | +1.650% | 1,017,141 | -3.977% |
| 2026-10-23 | 12.3700 | 12.5000 | 11.8400 | 12.1200 | -4.265% | 1,006,223 | -2.393% |
| 2026-10-22 | 13.9800 | 14.0350 | 12.2700 | 12.6600 | -13.049% | 902,195 | -6.556% |
| 2026-10-21 | 14.5000 | 14.8000 | 14.1300 | 14.5600 | +2.898% | 434,185 | -18.750% |
| 2026-10-20 | 13.6300 | 14.2500 | 13.2890 | 14.1500 | +1.071% | 446,400 | -16.396% |
| 2026-10-19 | 13.8000 | 14.0900 | 13.3100 | 14.0000 | +5.026% | 476,225 | -15.500% |
| 2026-10-16 | 14.0800 | 14.3000 | 13.2200 | 13.3300 | -6.848% | 446,661 | -11.253% |
| 2026-10-15 | 13.7500 | 14.5500 | 13.2900 | 14.3100 | +0.421% | 759,664 | -17.331% |
| 2026-10-14 | 14.7000 | 14.8393 | 13.9800 | 14.2500 | -5.754% | 763,276 | -16.982% |
| 2026-10-13 | 14.9300 | 15.2600 | 14.4300 | 15.1200 | -0.787% | 472,178 | -21.759% |
| 2026-10-12 | 15.3100 | 15.8500 | 15.0401 | 15.2400 | -1.994% | 353,766 | -22.375% |
| 2026-10-09 | 15.4800 | 16.0000 | 14.7750 | 15.5500 | +1.967% | 642,618 | -23.923% |
| 2026-10-08 | 14.7900 | 16.0000 | 14.7300 | 15.2500 | +0.927% | 1,010,765 | -22.426% |
| 2026-10-07 | 14.8600 | 16.0000 | 13.8000 | 15.1100 | +0.066% | 1,308,804 | -21.707% |
| 2026-10-06 | 15.5000 | 15.6000 | 15.0600 | 15.1000 | -1.948% | 235,035 | -21.656% |
| 2026-10-05 | 15.9800 | 16.1200 | 15.4000 | 15.4000 | -2.160% | 428,741 | -23.182% |
| 2026-10-02 | 14.7100 | 15.8900 | 14.7100 | 15.7400 | +10.147% | 550,643 | -24.841% |
| 2026-10-01 | 13.7900 | 14.5400 | 13.5000 | 14.2900 | +3.626% | 653,498 | -17.215% |
| 2026-09-30 | 14.4300 | 14.5600 | 13.6300 | 13.7900 | -3.835% | 614,613 | -14.213% |
| 2026-09-29 | 14.3100 | 14.5950 | 14.1750 | 14.3400 | +1.991% | 412,367 | -17.503% |
| 2026-09-28 | 14.4600 | 14.6900 | 13.9600 | 14.0600 | -3.101% | 353,380 | -15.861% |
| 2026-09-25 | 14.7800 | 15.2399 | 14.4900 | 14.5100 | -0.343% | 441,162 | -18.470% |
| 2026-09-24 | 14.5700 | 14.6600 | 14.1500 | 14.5600 | -1.821% | 588,593 | -18.750% |
| 2026-09-23 | 13.7600 | 15.5700 | 13.7500 | 14.8300 | +9.689% | 1,289,121 | -20.229% |
| 2026-09-22 | 13.4100 | 13.9500 | 13.4100 | 13.5200 | +0.896% | 578,075 | -12.500% |
| 2026-09-21 | 13.6700 | 13.9000 | 13.3100 | 13.4000 | +0.980% | 478,439 | -11.716% |
| 2026-09-18 | 13.6300 | 13.7500 | 13.1000 | 13.2700 | -1.849% | 887,643 | -10.852% |
| 2026-09-17 | 13.7700 | 13.9700 | 13.5000 | 13.5200 | +1.807% | 346,642 | -12.500% |
| 2026-09-16 | 13.4100 | 13.6500 | 12.9400 | 13.2800 | +0.835% | 525,377 | -10.919% |
| 2026-09-15 | 13.7900 | 13.9900 | 13.1400 | 13.1700 | -3.304% | 532,786 | -10.175% |
| 2026-09-14 | 14.0500 | 14.3000 | 13.5600 | 13.6200 | -7.031% | 601,679 | -13.142% |
| 2026-09-11 | 13.9100 | 14.6600 | 13.7100 | 14.6500 | +7.800% | 585,292 | -19.249% |
| 2026-09-10 | 13.7000 | 14.0000 | 13.5100 | 13.5900 | -2.859% | 650,879 | -12.951% |
| 2026-09-09 | 13.8400 | 14.4500 | 13.8400 | 13.9900 | -0.498% | 674,714 | -15.440% |
| 2026-09-08 | 15.8000 | 15.8000 | 13.9750 | 14.0600 | -10.389% | 1,029,160 | -15.861% |
| 2026-09-04 | 15.3400 | 16.9022 | 15.3001 | 15.6900 | +2.415% | 1,241,322 | -24.602% |
| 2026-09-03 | 15.0900 | 18.0300 | 14.6861 | 15.3200 | -15.359% | 2,255,189 | -22.781% |
| 2026-09-02 | 18.2200 | 18.9700 | 17.7850 | 18.1000 | -1.201% | 1,396,440 | -34.641% |
| 2026-09-01 | 17.8300 | 18.4800 | 17.5400 | 18.3200 | +0.494% | 487,240 | -35.426% |
| 2026-08-31 | 18.1500 | 18.7600 | 17.7400 | 18.2300 | +0.110% | 659,344 | -35.107% |
| 2026-08-28 | 17.7800 | 18.7550 | 17.6650 | 18.2100 | +2.418% | 1,046,775 | -35.036% |
| 2026-08-27 | 17.3200 | 18.1750 | 17.1900 | 17.7800 | +4.220% | 730,194 | -33.465% |
| 2026-08-26 | 16.2400 | 17.3700 | 16.0000 | 17.0600 | +6.293% | 573,374 | -30.657% |
| 2026-08-25 | 15.7300 | 16.5400 | 15.3995 | 16.0500 | +14.398% | 806,243 | -26.293% |
| 2026-08-24 | 14.0200 | 14.1411 | 13.5700 | 14.0300 | -1.751% | 558,896 | -15.681% |
| 2026-08-21 | 14.5000 | 14.5400 | 13.7000 | 14.2800 | -1.313% | 463,146 | -17.157% |
| 2026-08-20 | 14.0200 | 14.6650 | 13.7900 | 14.4700 | +1.830% | 522,551 | -18.245% |
| 2026-08-19 | 16.3200 | 16.3200 | 14.2000 | 14.2100 | -11.243% | 695,934 | -16.749% |
| 2026-08-18 | 17.0800 | 17.4248 | 15.6200 | 16.0100 | -11.449% | 733,330 | -26.109% |
| 2026-08-17 | 17.4000 | 18.1700 | 17.0400 | 18.0800 | +5.484% | 697,163 | -34.569% |
| 2026-08-14 | 16.7400 | 17.2300 | 16.2700 | 17.1400 | +2.512% | 243,921 | -30.980% |
| 2026-08-13 | 16.8800 | 17.4800 | 16.6580 | 16.7200 | -1.415% | 436,254 | -29.246% |
| 2026-08-12 | 17.3200 | 17.3500 | 16.5300 | 16.9600 | +1.254% | 638,330 | -30.248% |
| 2026-08-11 | 16.6800 | 17.3000 | 16.2750 | 16.7500 | +2.321% | 624,535 | -29.373% |
| 2026-08-10 | 16.9200 | 17.4954 | 16.3050 | 16.3700 | -1.800% | 633,965 | -27.734% |
| 2026-08-07 | 16.7400 | 16.9600 | 15.9200 | 16.6700 | +1.092% | 470,540 | -29.034% |
| 2026-08-06 | 16.7900 | 17.1200 | 16.3200 | 16.4900 | -4.461% | 461,139 | -28.260% |
| 2026-08-05 | 14.8000 | 17.6100 | 14.4800 | 17.2600 | +14.305% | 1,163,268 | -31.460% |
| 2026-08-04 | 14.7800 | 15.1700 | 14.5500 | 15.1000 | +7.321% | 418,235 | -21.656% |
| 2026-08-03 | 13.7000 | 14.3600 | 13.5550 | 14.0700 | +0.572% | 330,088 | -15.920% |
| 2026-07-31 | 14.3700 | 14.8446 | 13.5000 | 13.9900 | +2.042% | 492,026 | -15.440% |
| 2026-07-30 | 13.1800 | 14.2199 | 13.1800 | 13.7100 | +6.115% | 555,785 | -13.713% |
| 2026-07-29 | 14.7900 | 14.7900 | 12.7500 | 12.9200 | -12.762% | 620,967 | -8.437% |
| 2026-07-28 | 14.8300 | 14.9600 | 13.9000 | 14.8100 | -3.076% | 542,753 | -20.122% |
| 2026-07-27 | 15.3700 | 15.9099 | 14.6801 | 15.2800 | -0.196% | 357,327 | -22.579% |
| 2026-07-24 | 16.2600 | 16.2600 | 15.0600 | 15.3100 | -4.492% | 378,115 | -22.730% |
| 2026-07-23 | 16.0700 | 16.6650 | 14.8900 | 16.0300 | -2.435% | 519,004 | -26.201% |
| 2026-07-22 | 16.2400 | 16.9000 | 16.1165 | 16.4300 | -0.605% | 474,559 | -27.998% |
| 2026-07-21 | 15.6700 | 16.5600 | 15.4500 | 16.5300 | +9.325% | 485,035 | -28.433% |
| 2026-07-20 | 15.1300 | 15.5100 | 14.8650 | 15.1200 | +0.867% | 438,543 | -21.759% |
| 2026-07-17 | 14.6800 | 15.3500 | 14.0000 | 14.9900 | -2.282% | 497,742 | -21.081% |
| 2026-07-16 | 15.3600 | 15.7650 | 14.8100 | 15.3400 | -2.665% | 629,590 | -22.881% |
| 2026-07-15 | 17.6800 | 17.6800 | 15.2200 | 15.7600 | -9.529% | 1,052,640 | -24.937% |
| 2026-07-14 | 16.3000 | 17.5700 | 15.7100 | 17.4200 | +10.114% | 1,099,005 | -32.090% |
| 2026-07-13 | 15.5300 | 16.1400 | 15.3639 | 15.8200 | +0.127% | 716,618 | -25.221% |
| 2026-07-10 | 15.5200 | 15.8350 | 14.9800 | 15.8000 | +0.958% | 691,369 | -25.127% |
| 2026-07-09 | 15.8500 | 16.3800 | 15.4400 | 15.6500 | +0.838% | 484,504 | -24.409% |
| 2026-07-08 | 15.4600 | 15.6000 | 14.6300 | 15.5200 | -1.146% | 517,505 | -23.776% |
| 2026-07-07 | 14.7100 | 15.7100 | 13.7600 | 15.7000 | +2.480% | 1,193,541 | -24.650% |
| 2026-07-06 | 15.4500 | 16.0700 | 14.9168 | 15.3200 | +0.131% | 625,220 | -22.781% |
| 2026-07-02 | 18.2000 | 18.4100 | 15.1000 | 15.3000 | -16.893% | 754,494 | -22.680% |
| 2026-07-01 | 18.6700 | 18.8000 | 17.8900 | 18.4100 | -2.952% | 702,996 | -35.741% |
| 2026-06-30 | 19.5100 | 20.3100 | 18.6800 | 18.9700 | -2.317% | 1,062,994 | -37.638% |
| 2026-06-29 | 19.8760 | 20.3800 | 18.0710 | 19.4200 | +1.357% | 1,345,485 | -39.083% |
| 2026-06-26 | 17.2500 | 19.3500 | 16.1000 | 19.1600 | +6.444% | 3,066,381 | -38.257% |
| 2026-06-25 | 15.3050 | 18.4700 | 15.0100 | 18.0000 | +37.510% | 3,568,058 | -34.278% |
| 2026-06-24 | 13.4900 | 13.7400 | 12.6000 | 13.0900 | -2.313% | 865,842 | -9.626% |
| 2026-06-23 | 13.2900 | 13.7700 | 12.7500 | 13.4000 | -3.874% | 766,851 | -11.716% |
| 2026-06-22 | 14.2300 | 14.6400 | 13.7216 | 13.9400 | -0.571% | 1,095,021 | -15.136% |
| 2026-06-18 | 11.9200 | 14.1400 | 11.8900 | 14.0200 | +21.175% | 1,617,324 | -15.621% |
| 2026-06-17 | 11.7200 | 11.9800 | 11.4900 | 11.5700 | +0.173% | 371,197 | +2.247% |
| 2026-06-16 | 12.0500 | 12.1350 | 11.5300 | 11.5500 | -4.149% | 326,409 | +2.424% |
| 2026-06-15 | 12.5100 | 12.6399 | 11.9900 | 12.0500 | +0.250% | 397,541 | -1.826% |
| 2026-06-12 | 11.2900 | 12.2500 | 11.2300 | 12.0200 | +5.254% | 420,554 | -1.581% |
| 2026-06-11 | 10.8600 | 11.4300 | 10.7050 | 11.4200 | +8.246% | 386,393 | +3.590% |
| 2026-06-10 | 10.6200 | 10.9400 | 10.5250 | 10.5500 | -2.134% | 396,684 | +12.133% |
| 2026-06-09 | 11.8000 | 12.0600 | 10.3100 | 10.7800 | -5.189% | 566,128 | +9.740% |
| 2026-06-08 | 11.7200 | 11.7200 | 11.3100 | 11.3700 | 0.000% | 358,006 | +4.046% |
| 2026-06-05 | 12.3700 | 12.3700 | 11.1100 | 11.3700 | -10.613% | 743,713 | +4.046% |
| 2026-06-04 | 12.6100 | 12.9800 | 12.2000 | 12.7200 | -3.636% | 877,043 | -6.997% |
| 2026-06-03 | 12.4300 | 13.5300 | 12.3000 | 13.2000 | +5.600% | 1,208,845 | -10.379% |
| 2026-06-02 | 11.8600 | 12.5450 | 11.8400 | 12.5000 | +7.481% | 500,246 | -5.360% |
| 2026-06-01 | 11.3000 | 11.7100 | 11.0100 | 11.6300 | +0.780% | 382,052 | +1.720% |
| 2026-05-29 | 11.8500 | 12.1500 | 11.4350 | 11.5400 | -2.120% | 617,757 | +2.513% |
| 2026-05-28 | 11.4700 | 11.9100 | 11.0700 | 11.7900 | +2.969% | 510,449 | +0.339% |
| 2026-05-27 | 11.8700 | 11.9900 | 11.3400 | 11.4500 | -1.885% | 438,258 | +3.319% |
| 2026-05-26 | 11.5100 | 11.7400 | 11.3200 | 11.6700 | +3.826% | 589,081 | +1.371% |
| 2026-05-22 | 10.7900 | 11.5700 | 10.6200 | 11.2400 | +4.267% | 618,244 | +5.249% |
| 2026-05-21 | 10.7700 | 11.1900 | 10.5100 | 10.7800 | -0.645% | 723,012 | +9.740% |
| 2026-05-20 | 10.1800 | 10.9080 | 9.9300 | 10.8500 | +6.686% | 619,652 | +9.032% |
| 2026-05-19 | 10.2800 | 10.5000 | 10.0301 | 10.1700 | -3.602% | 695,827 | +16.323% |
| 2026-05-18 | 10.8300 | 11.3000 | 9.8600 | 10.5500 | +0.190% | 906,445 | +12.133% |
| 2026-05-15 | 10.5700 | 10.8800 | 10.1400 | 10.5300 | -4.446% | 1,402,450 | +12.346% |
| 2026-05-14 | 13.9000 | 13.9000 | 10.2100 | 11.0200 | -20.548% | 3,357,210 | +7.350% |
| 2026-05-13 | 9.5700 | 15.5500 | 9.4750 | 13.8700 | +48.184% | 12,633,495 | -14.708% |
| 2026-05-12 | 9.4000 | 9.5300 | 8.9700 | 9.3600 | -2.092% | 493,049 | +26.389% |
| 2026-05-11 | 9.7200 | 9.8000 | 9.2400 | 9.5600 | -0.727% | 344,131 | +23.745% |
| 2026-05-08 | 9.1900 | 9.7100 | 9.1800 | 9.6300 | +4.108% | 408,456 | +22.845% |
| 2026-05-07 | 9.4000 | 9.4050 | 8.9800 | 9.2500 | -0.323% | 377,742 | +27.892% |
| 2026-05-06 | 9.1600 | 9.3400 | 8.9200 | 9.2800 | +3.226% | 425,122 | +27.478% |
| 2026-05-05 | 8.9900 | 9.4200 | 8.9700 | 8.9900 | +1.239% | 744,854 | +31.591% |
| 2026-05-04 | 8.6200 | 9.1600 | 8.3700 | 8.8800 | +2.897% | 668,923 | +33.221% |
| 2026-05-01 | 8.0600 | 8.6500 | 8.0600 | 8.6300 | +7.606% | 484,021 | +37.080% |
| 2026-04-30 | 7.7600 | 8.0700 | 7.6100 | 8.0200 | +4.700% | 286,025 | +47.506% |
| 2026-04-29 | 7.9100 | 8.0900 | 7.5500 | 7.6600 | -3.769% | 474,976 | +54.439% |
| 2026-04-28 | 7.8500 | 8.0700 | 7.6900 | 7.9600 | +0.378% | 570,588 | +48.618% |
| 2026-04-27 | 8.3500 | 8.5371 | 7.8850 | 7.9300 | -5.483% | 465,943 | +49.180% |
| 2026-04-24 | 7.8700 | 8.4599 | 7.8100 | 8.3900 | +7.015% | 518,645 | +41.001% |
| 2026-04-23 | 7.8000 | 8.3500 | 7.7600 | 7.8400 | +1.292% | 587,966 | +50.893% |
| 2026-04-22 | 7.2200 | 7.9500 | 7.2000 | 7.7400 | +8.861% | 851,708 | +52.842% |
| 2026-04-21 | 7.1600 | 7.3100 | 7.0650 | 7.1100 | -0.837% | 220,650 | +66.385% |
| 2026-04-20 | 6.9800 | 7.2550 | 6.9800 | 7.1700 | -0.278% | 232,257 | +64.993% |
| 2026-04-17 | 7.1600 | 7.4800 | 7.1500 | 7.1900 | +1.841% | 267,789 | +64.534% |
| 2026-04-16 | 7.0800 | 7.1700 | 6.8700 | 7.0600 | -0.563% | 583,272 | +67.564% |
| 2026-04-15 | 7.3700 | 7.4700 | 7.1000 | 7.1000 | -4.054% | 370,205 | +66.620% |
| 2026-04-14 | 7.2500 | 7.5900 | 7.2500 | 7.4000 | +3.497% | 579,712 | +59.865% |
| 2026-04-13 | 6.7900 | 7.1700 | 6.6500 | 7.1500 | +3.774% | 370,059 | +65.455% |
| 2026-04-10 | 6.7800 | 7.0300 | 6.6800 | 6.8900 | +2.530% | 377,444 | +71.698% |
| 2026-04-09 | 6.2800 | 6.8150 | 6.2800 | 6.7200 | +5.164% | 614,964 | +76.042% |
| 2026-04-08 | 6.2500 | 6.7200 | 6.2500 | 6.3900 | +8.859% | 540,802 | +85.133% |
| 2026-04-07 | 5.6100 | 5.9200 | 5.6100 | 5.8700 | +1.733% | 495,080 | +101.533% |
| 2026-04-06 | 5.8700 | 5.9800 | 5.7500 | 5.7700 | -1.368% | 244,851 | +105.026% |
| 2026-04-02 | 5.4700 | 5.8700 | 5.3700 | 5.8500 | +2.273% | 364,549 | +102.222% |
| 2026-04-01 | 5.5200 | 5.8500 | 5.5200 | 5.7200 | +3.623% | 319,585 | +106.818% |
| 2026-03-31 | 5.4800 | 5.6300 | 5.4000 | 5.5200 | +2.033% | 399,881 | +114.312% |
| 2026-03-30 | 5.6500 | 5.6510 | 5.3500 | 5.4100 | -3.047% | 315,772 | +118.669% |
| 2026-03-27 | 5.6500 | 5.8400 | 5.5600 | 5.5800 | -2.787% | 323,524 | +112.007% |
| 2026-03-26 | 6.0600 | 6.1350 | 5.7100 | 5.7400 | -6.667% | 278,705 | +106.098% |
| 2026-03-25 | 5.9300 | 6.1600 | 5.8300 | 6.1500 | +4.949% | 339,182 | +92.358% |
| 2026-03-24 | 5.5000 | 5.9300 | 5.4600 | 5.8600 | +6.545% | 381,905 | +101.877% |
| 2026-03-23 | 5.4000 | 5.5700 | 5.3200 | 5.5000 | +5.769% | 436,784 | +115.091% |
| 2026-03-20 | 5.2900 | 5.4000 | 5.0900 | 5.2000 | -2.072% | 972,465 | +127.500% |
| 2026-03-19 | 5.1500 | 5.3200 | 4.8800 | 5.3100 | +0.189% | 797,029 | +122.787% |
| 2026-03-18 | 5.1600 | 5.4850 | 5.1550 | 5.3000 | +1.145% | 484,612 | +123.208% |
| 2026-03-17 | 5.1100 | 5.2600 | 5.0500 | 5.2400 | +3.762% | 772,068 | +125.763% |
| 2026-03-16 | 5.1600 | 5.2700 | 5.0300 | 5.0500 | -1.559% | 675,822 | +134.257% |
| 2026-03-13 | 5.2900 | 5.4200 | 5.1000 | 5.1300 | -3.025% | 716,868 | +130.604% |
| 2026-03-12 | 5.7100 | 5.7800 | 5.2900 | 5.2900 | -9.881% | 858,943 | +123.629% |
| 2026-03-11 | 5.6800 | 5.9200 | 5.5800 | 5.8700 | +2.622% | 723,109 | +101.533% |
| 2026-03-10 | 5.6600 | 5.9850 | 5.6500 | 5.7200 | +1.060% | 956,383 | +106.818% |
| 2026-03-09 | 6.3400 | 6.3700 | 5.5700 | 5.6600 | -15.015% | 1,021,088 | +109.011% |
| 2026-03-06 | 6.9800 | 7.0300 | 5.8600 | 6.6600 | -11.788% | 1,688,892 | +77.628% |
| 2026-03-05 | 8.2900 | 8.3999 | 7.4550 | 7.5500 | -9.905% | 374,335 | +56.689% |
| 2026-03-04 | 8.4300 | 8.5050 | 8.2250 | 8.3800 | +1.453% | 278,029 | +41.169% |
| 2026-03-03 | 8.1100 | 8.3950 | 7.9400 | 8.2600 | -2.479% | 270,020 | +43.220% |
| 2026-03-02 | 8.2900 | 8.5000 | 8.1300 | 8.4700 | +0.118% | 368,961 | +39.669% |
| 2026-02-27 | 8.6800 | 8.8200 | 8.3800 | 8.4600 | -3.973% | 336,292 | +39.835% |
| 2026-02-26 | 9.1700 | 9.1900 | 8.8100 | 8.8100 | -3.080% | 282,699 | +34.279% |
| 2026-02-25 | 8.8700 | 9.1100 | 8.6400 | 9.0900 | +4.005% | 433,088 | +30.143% |
| 2026-02-24 | 8.7100 | 9.1550 | 8.6900 | 8.7400 | +1.275% | 281,568 | +35.355% |
| 2026-02-23 | 8.7500 | 8.7600 | 8.4300 | 8.6300 | -1.484% | 290,447 | +37.080% |
| 2026-02-20 | 8.4900 | 8.9100 | 8.4900 | 8.7600 | +2.336% | 322,299 | +35.046% |
| 2026-02-19 | 8.5700 | 8.6000 | 8.2650 | 8.5600 | -1.155% | 223,195 | +38.201% |
| 2026-02-18 | 8.8300 | 9.1200 | 8.6500 | 8.6600 | -1.925% | 333,949 | +36.605% |
| 2026-02-17 | 9.0300 | 9.1000 | 8.7550 | 8.8300 | -2.646% | 350,512 | +33.975% |
| 2026-02-13 | 8.7600 | 9.1200 | 8.7000 | 9.0700 | +3.421% | 238,420 | +30.430% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.3600 | 8.7700 | -1.127% | 321,603 | +34.892% |
| 2026-02-11 | 9.2000 | 9.2900 | 8.8100 | 8.8700 | -1.881% | 303,680 | +33.371% |
| 2026-02-10 | 9.0000 | 9.2600 | 8.9800 | 9.0400 | +0.668% | 443,536 | +30.863% |
| 2026-02-09 | 9.0700 | 9.1700 | 8.8400 | 8.9800 | -1.210% | 323,558 | +31.737% |
| 2026-02-06 | 8.9500 | 9.2700 | 8.8800 | 9.0900 | +2.945% | 632,819 | +30.143% |
| 2026-02-05 | 8.6900 | 8.9100 | 8.5800 | 8.8300 | +2.199% | 637,687 | +33.975% |
| 2026-02-04 | 8.5300 | 8.8250 | 8.3400 | 8.6400 | +1.887% | 493,328 | +36.921% |
| 2026-02-03 | 8.2600 | 8.6972 | 8.2600 | 8.4800 | +2.169% | 416,253 | +39.505% |
| 2026-02-02 | 7.9500 | 8.4600 | 7.7604 | 8.3000 | +3.880% | 386,435 | +42.530% |
| 2026-01-30 | 7.9400 | 8.0600 | 7.7700 | 7.9900 | +0.251% | 325,568 | +48.060% |
| 2026-01-29 | 7.9800 | 8.0100 | 7.7126 | 7.9700 | +0.252% | 290,880 | +48.432% |
| 2026-01-28 | 8.1500 | 8.3500 | 7.9000 | 7.9500 | -1.852% | 500,968 | +48.805% |
| 2026-01-27 | 7.5700 | 8.1200 | 7.5300 | 8.1000 | +6.439% | 468,979 | +46.049% |
| 2026-01-26 | 7.3100 | 7.7900 | 7.3100 | 7.6100 | +3.117% | 591,977 | +55.453% |
| 2026-01-23 | 7.5200 | 7.5550 | 7.2400 | 7.3800 | -2.639% | 405,911 | +60.298% |
| 2026-01-22 | 7.6500 | 7.7600 | 7.4831 | 7.5800 | +0.397% | 373,318 | +56.069% |
| 2026-01-21 | 7.2200 | 7.6000 | 7.1000 | 7.5500 | +6.039% | 472,970 | +56.689% |
| 2026-01-20 | 7.3300 | 7.4400 | 7.1200 | 7.1200 | -5.193% | 300,183 | +66.152% |
| 2026-01-16 | 7.3500 | 7.5700 | 7.2200 | 7.5100 | +1.213% | 329,749 | +57.523% |
| 2026-01-15 | 7.1800 | 7.4800 | 7.1800 | 7.4200 | +3.922% | 294,256 | +59.434% |
| 2026-01-14 | 7.0600 | 7.1500 | 6.9900 | 7.1400 | +0.705% | 176,061 | +65.686% |
| 2026-01-13 | 7.1000 | 7.2800 | 7.0803 | 7.0900 | -0.141% | 219,234 | +66.855% |
| 2026-01-12 | 6.9500 | 7.2200 | 6.8135 | 7.1000 | +1.719% | 417,729 | +66.620% |
| 2026-01-09 | 7.1000 | 7.1971 | 6.9000 | 6.9800 | -0.852% | 194,366 | +69.484% |
| 2026-01-08 | 6.7900 | 7.1550 | 6.7800 | 7.0400 | +2.924% | 227,362 | +68.040% |
| 2026-01-07 | 6.9200 | 6.9400 | 6.6950 | 6.8400 | -1.156% | 416,379 | +72.953% |
| 2026-01-06 | 6.8500 | 6.9400 | 6.6350 | 6.9200 | +0.581% | 215,667 | +70.954% |
| 2026-01-05 | 6.6700 | 6.9000 | 6.6700 | 6.8800 | +2.687% | 221,422 | +71.948% |
| 2026-01-02 | 6.7300 | 6.8000 | 6.6519 | 6.7000 | +0.904% | 186,178 | +76.567% |
| 2025-12-31 | 6.7000 | 6.7260 | 6.5900 | 6.6400 | -0.599% | 168,199 | +78.163% |
| 2025-12-30 | 6.7700 | 6.8100 | 6.6400 | 6.6800 | -1.475% | 179,174 | +77.096% |
| 2025-12-29 | 6.6900 | 6.8400 | 6.6000 | 6.7800 | +0.296% | 175,269 | +74.484% |
| 2025-12-26 | 6.8900 | 6.9100 | 6.6800 | 6.7600 | -2.171% | 222,574 | +75.000% |
| 2025-12-24 | 6.7900 | 6.9700 | 6.7900 | 6.9100 | +1.767% | 123,199 | +71.201% |
| 2025-12-23 | 6.9100 | 6.9100 | 6.7700 | 6.7900 | -2.161% | 259,671 | +74.227% |
| 2025-12-22 | 6.8400 | 7.0400 | 6.8400 | 6.9400 | +1.909% | 256,977 | +70.461% |
| 2025-12-19 | 6.7100 | 6.8300 | 6.6500 | 6.8100 | +1.039% | 750,784 | +73.715% |
| 2025-12-18 | 6.7900 | 6.8900 | 6.7200 | 6.7400 | +1.201% | 177,364 | +75.519% |
| 2025-12-17 | 6.7200 | 6.8500 | 6.6400 | 6.6600 | -0.893% | 215,158 | +77.628% |
| 2025-12-16 | 6.7600 | 6.8697 | 6.6500 | 6.7200 | -0.444% | 246,588 | +76.042% |
| 2025-12-15 | 7.0200 | 7.0300 | 6.7100 | 6.7500 | -3.156% | 249,674 | +75.259% |
| 2025-12-12 | 7.2800 | 7.3000 | 6.9600 | 6.9700 | -4.127% | 284,158 | +69.727% |
| 2025-12-11 | 7.1300 | 7.3400 | 7.0578 | 7.2700 | +2.107% | 240,500 | +62.724% |
| 2025-12-10 | 6.8000 | 7.1300 | 6.7850 | 7.1200 | +4.399% | 399,624 | +66.152% |
| 2025-12-09 | 6.9400 | 7.1000 | 6.8100 | 6.8200 | -1.871% | 334,048 | +73.460% |
| 2025-12-08 | 7.0700 | 7.1500 | 6.9200 | 6.9500 | -0.572% | 311,846 | +70.216% |
| 2025-12-05 | 7.7600 | 7.7600 | 6.9300 | 6.9900 | -9.690% | 591,132 | +69.242% |
| 2025-12-04 | 7.8900 | 8.0630 | 7.1100 | 7.7400 | -10.932% | 563,264 | +52.842% |
| 2025-12-03 | 8.2400 | 8.7200 | 7.9000 | 8.6900 | +4.699% | 468,815 | +36.133% |
| 2025-12-02 | 7.8200 | 8.3775 | 7.7650 | 8.3000 | +7.235% | 422,030 | +42.530% |
| 2025-12-01 | 7.5000 | 7.7800 | 7.4800 | 7.7400 | +2.111% | 400,144 | +52.842% |
| 2025-11-28 | 7.4800 | 7.6200 | 7.3900 | 7.5800 | +2.019% | 88,322 | +56.069% |
| 2025-11-26 | 7.3200 | 7.5300 | 7.2800 | 7.4300 | +1.503% | 213,591 | +59.219% |
| 2025-11-25 | 7.0100 | 7.3400 | 7.0100 | 7.3200 | +4.721% | 206,922 | +61.612% |
| 2025-11-24 | 6.9300 | 7.0900 | 6.8816 | 6.9900 | +0.720% | 174,407 | +69.242% |
| 2025-11-21 | 6.6000 | 6.9850 | 6.5350 | 6.9400 | +5.471% | 243,151 | +70.461% |
| 2025-11-20 | 6.8000 | 7.0700 | 6.5050 | 6.5800 | -2.519% | 288,399 | +79.787% |
| 2025-11-19 | 6.9800 | 7.1000 | 6.7100 | 6.7500 | -3.156% | 225,224 | +75.259% |
| 2025-11-18 | 7.1100 | 7.1100 | 6.8800 | 6.9700 | -2.925% | 196,043 | +69.727% |
| 2025-11-17 | 7.0000 | 7.3300 | 6.9573 | 7.1800 | +2.425% | 316,173 | +64.763% |
| 2025-11-14 | 6.8400 | 7.0700 | 6.6300 | 7.0100 | +0.863% | 310,720 | +68.759% |
| 2025-11-13 | 6.8400 | 6.9735 | 6.8200 | 6.9500 | +0.725% | 540,339 | +70.216% |
| 2025-11-12 | 6.6200 | 6.9200 | 6.6200 | 6.9000 | +4.863% | 254,359 | +71.449% |
| 2025-11-11 | 6.7500 | 6.7500 | 6.5300 | 6.5800 | -2.519% | 282,396 | +79.787% |
| 2025-11-10 | 6.7300 | 6.8000 | 6.5700 | 6.7500 | +1.810% | 179,644 | +75.259% |
| 2025-11-07 | 6.4200 | 6.6400 | 6.3450 | 6.6300 | +2.000% | 292,395 | +78.431% |
| 2025-11-06 | 6.7800 | 6.8600 | 6.4800 | 6.5000 | -4.271% | 273,321 | +82.000% |
| 2025-11-05 | 6.6600 | 6.8300 | 6.6400 | 6.7900 | +2.723% | 158,013 | +74.227% |
| 2025-11-04 | 6.5900 | 6.6800 | 6.5400 | 6.6100 | -2.363% | 179,099 | +78.971% |
| 2025-11-03 | 6.7200 | 6.9375 | 6.6200 | 6.7700 | +0.594% | 271,327 | +74.742% |
| 2025-10-31 | 6.6000 | 6.7450 | 6.5900 | 6.7300 | +1.355% | 241,190 | +75.780% |
| 2025-10-30 | 6.7700 | 6.8400 | 6.6000 | 6.6400 | -3.066% | 204,289 | +78.163% |
| 2025-10-29 | 7.1000 | 7.1800 | 6.8100 | 6.8500 | -3.927% | 221,353 | +72.701% |
| 2025-10-28 | 7.2000 | 7.2800 | 7.0850 | 7.1300 | -1.791% | 221,212 | +65.919% |
| 2025-10-27 | 7.3500 | 7.4000 | 7.2200 | 7.2600 | +0.276% | 248,063 | +62.948% |
| 2025-10-24 | 7.3700 | 7.3700 | 7.1900 | 7.2400 | +0.416% | 190,281 | +63.398% |
| 2025-10-23 | 7.0600 | 7.4200 | 7.0500 | 7.2100 | +2.560% | 342,954 | +64.078% |
| 2025-10-22 | 7.0900 | 7.2000 | 6.9300 | 7.0300 | -1.264% | 229,060 | +68.279% |
| 2025-10-21 | 7.0100 | 7.1200 | 6.9700 | 7.1200 | +1.136% | 178,519 | +66.152% |
| 2025-10-20 | 7.1500 | 7.2400 | 6.9400 | 7.0400 | -0.142% | 237,616 | +68.040% |
| 2025-10-17 | 7.2600 | 7.3000 | 6.9500 | 7.0500 | -4.082% | 347,451 | +67.801% |
| 2025-10-16 | 7.4100 | 7.5350 | 7.3000 | 7.3500 | -0.136% | 214,240 | +60.952% |
| 2025-10-15 | 7.4100 | 7.4600 | 7.2200 | 7.3600 | +1.099% | 263,423 | +60.734% |
| 2025-10-14 | 6.9500 | 7.4200 | 6.9500 | 7.2800 | +1.961% | 364,835 | +62.500% |
| 2025-10-13 | 7.0000 | 7.1700 | 6.8950 | 7.1400 | +4.692% | 297,541 | +65.686% |
| 2025-10-10 | 7.3100 | 7.4010 | 6.8000 | 6.8200 | -6.190% | 309,293 | +73.460% |
| 2025-10-09 | 7.5000 | 7.5000 | 7.2058 | 7.2700 | -2.416% | 286,997 | +62.724% |
| 2025-10-08 | 7.4600 | 7.4650 | 7.3200 | 7.4500 | +0.134% | 205,628 | +58.792% |
| 2025-10-07 | 8.0400 | 8.1049 | 7.4300 | 7.4400 | -7.347% | 243,010 | +59.005% |
| 2025-10-06 | 8.3200 | 8.3700 | 7.9900 | 8.0300 | -1.472% | 343,638 | +47.323% |
| 2025-10-03 | 7.8700 | 8.2400 | 7.8500 | 8.1500 | +4.756% | 296,173 | +45.153% |
| 2025-10-02 | 7.6400 | 7.7900 | 7.5000 | 7.7800 | +2.368% | 306,269 | +52.057% |
| 2025-10-01 | 7.4800 | 7.6800 | 7.4800 | 7.6000 | +0.662% | 376,311 | +55.658% |
| 2025-09-30 | 7.4800 | 7.5650 | 7.4050 | 7.5500 | +0.667% | 263,548 | +56.689% |
| 2025-09-29 | 7.6700 | 7.6700 | 7.3850 | 7.5000 | -1.316% | 288,813 | +57.733% |
| 2025-09-26 | 7.5100 | 7.6200 | 7.3700 | 7.6000 | +1.198% | 325,926 | +55.658% |
| 2025-09-25 | 7.6500 | 7.7100 | 7.4500 | 7.5100 | -3.097% | 317,013 | +57.523% |
| 2025-09-24 | 8.0300 | 8.0317 | 7.7400 | 7.7500 | -2.882% | 338,921 | +52.645% |
| 2025-09-23 | 8.1700 | 8.2500 | 7.8600 | 7.9800 | -1.115% | 331,985 | +48.246% |
| 2025-09-22 | 7.9100 | 8.1750 | 7.8300 | 8.0700 | +0.498% | 341,277 | +46.592% |
| 2025-09-19 | 8.3300 | 8.3300 | 7.9250 | 8.0300 | -3.601% | 1,125,738 | +47.323% |
| 2025-09-18 | 8.2100 | 8.5200 | 8.1900 | 8.3300 | +2.967% | 441,223 | +42.017% |
| 2025-09-17 | 7.9900 | 8.3750 | 7.9600 | 8.0900 | +1.125% | 714,511 | +46.230% |
| 2025-09-16 | 8.0200 | 8.1100 | 7.8700 | 8.0000 | -0.867% | 259,792 | +47.875% |
| 2025-09-15 | 8.2200 | 8.2250 | 7.9100 | 8.0700 | -0.860% | 401,042 | +46.592% |
| 2025-09-12 | 8.1700 | 8.3150 | 8.0500 | 8.1400 | -0.973% | 569,773 | +45.332% |
| 2025-09-11 | 8.3600 | 8.5600 | 8.2100 | 8.2200 | -0.964% | 781,226 | +43.917% |
| 2025-09-10 | 8.5050 | 8.7300 | 7.8800 | 8.3000 | +12.162% | 1,234,557 | +42.530% |
| 2025-09-09 | 7.2200 | 7.5000 | 7.1800 | 7.4000 | +2.069% | 608,194 | +59.865% |
| 2025-09-08 | 7.1600 | 7.2850 | 7.0466 | 7.2500 | +1.969% | 310,499 | +63.172% |
| 2025-09-05 | 7.0200 | 7.2600 | 7.0000 | 7.1100 | +1.282% | 352,545 | +66.385% |
| 2025-09-04 | 7.4600 | 7.4600 | 6.5500 | 7.0200 | -8.235% | 682,541 | +68.519% |
| 2025-09-03 | 7.6700 | 7.8000 | 7.6400 | 7.6500 | -1.671% | 385,179 | +54.641% |
| 2025-09-02 | 7.5500 | 7.7900 | 7.4400 | 7.7800 | +0.647% | 370,527 | +52.057% |
| 2025-08-29 | 7.8400 | 7.9000 | 7.6400 | 7.7300 | -0.897% | 248,499 | +53.040% |
| 2025-08-28 | 7.8200 | 7.8791 | 7.6700 | 7.8000 | +0.515% | 393,762 | +51.667% |
| 2025-08-27 | 7.5800 | 7.8300 | 7.5800 | 7.7600 | +1.571% | 342,287 | +52.448% |
| 2025-08-26 | 7.5600 | 7.7250 | 7.5600 | 7.6400 | +1.731% | 457,954 | +54.843% |
| 2025-08-25 | 7.4500 | 7.6400 | 7.4200 | 7.5100 | +0.133% | 388,807 | +57.523% |
| 2025-08-22 | 6.7200 | 7.6200 | 6.6800 | 7.5000 | +12.613% | 605,742 | +57.733% |
| 2025-08-21 | 6.6400 | 6.6950 | 6.5200 | 6.6600 | -0.299% | 332,075 | +77.628% |
| 2025-08-20 | 6.8000 | 6.8800 | 6.6500 | 6.6800 | -1.475% | 347,716 | +77.096% |
| 2025-08-19 | 6.7500 | 6.8100 | 6.6605 | 6.7800 | +0.743% | 340,310 | +74.484% |
| 2025-08-18 | 6.7000 | 6.7750 | 6.6400 | 6.7300 | +0.598% | 233,113 | +75.780% |
| 2025-08-15 | 6.8500 | 6.9301 | 6.6237 | 6.6900 | -1.762% | 265,911 | +76.831% |
| 2025-08-14 | 6.8400 | 6.9199 | 6.6200 | 6.8100 | -2.014% | 444,844 | +73.715% |
| 2025-08-13 | 7.0500 | 7.1700 | 6.8800 | 6.9500 | -0.287% | 468,275 | +70.216% |
| 2025-08-12 | 6.6700 | 6.9900 | 6.5900 | 6.9700 | +6.250% | 1,131,635 | +69.727% |
| 2025-08-11 | 6.5100 | 6.5800 | 6.4100 | 6.5600 | +1.235% | 410,480 | +80.335% |
| 2025-08-08 | 6.4900 | 6.5200 | 6.2101 | 6.4800 | +1.887% | 522,515 | +82.562% |
| 2025-08-07 | 6.4700 | 6.5000 | 6.2850 | 6.3600 | +0.474% | 273,125 | +86.006% |
| 2025-08-06 | 6.2100 | 6.3500 | 6.1600 | 6.3300 | +2.760% | 350,789 | +86.888% |
| 2025-08-05 | 6.3100 | 6.3700 | 6.1016 | 6.1600 | -1.282% | 311,732 | +92.045% |
| 2025-08-04 | 6.3800 | 6.4400 | 6.2400 | 6.2400 | -1.422% | 228,916 | +89.583% |
| 2025-08-01 | 6.3700 | 6.4100 | 6.2200 | 6.3300 | -3.506% | 358,431 | +86.888% |
| 2025-07-31 | 6.5100 | 6.6750 | 6.5000 | 6.5600 | -0.304% | 362,032 | +80.335% |
| 2025-07-30 | 6.6400 | 6.7400 | 6.5100 | 6.5800 | -0.303% | 431,193 | +79.787% |
| 2025-07-29 | 6.7800 | 6.7800 | 6.5700 | 6.6000 | -2.077% | 333,122 | +79.242% |
| 2025-07-28 | 6.6300 | 6.8200 | 6.5500 | 6.7400 | +1.967% | 304,522 | +75.519% |
| 2025-07-25 | 6.5800 | 6.7500 | 6.5100 | 6.6100 | +1.536% | 423,368 | +78.971% |
| 2025-07-24 | 6.7800 | 6.7800 | 6.5000 | 6.5100 | -4.825% | 358,349 | +81.720% |
| 2025-07-23 | 6.7800 | 6.8650 | 6.6000 | 6.8400 | +2.857% | 754,971 | +72.953% |
| 2025-07-22 | 6.7100 | 6.8800 | 6.6200 | 6.6500 | -0.746% | 584,428 | +77.895% |
| 2025-07-21 | 6.6300 | 6.7200 | 6.5350 | 6.7000 | +1.208% | 551,888 | +76.567% |
| 2025-07-18 | 6.7500 | 6.8000 | 6.6050 | 6.6200 | -1.926% | 441,729 | +78.701% |
| 2025-07-17 | 6.6600 | 6.7800 | 6.6150 | 6.7500 | +1.810% | 456,558 | +75.259% |
| 2025-07-16 | 6.5400 | 6.6700 | 6.3200 | 6.6300 | +2.315% | 664,404 | +78.431% |
| 2025-07-15 | 6.7300 | 6.7300 | 6.4200 | 6.4800 | -3.571% | 889,708 | +82.562% |
| 2025-07-14 | 6.9300 | 7.0400 | 6.5700 | 6.7200 | -3.030% | 872,718 | +76.042% |
| 2025-07-11 | 7.5400 | 7.5650 | 6.9200 | 6.9300 | -10.000% | 1,350,410 | +70.707% |
| 2025-07-10 | 8.1000 | 8.5800 | 7.6700 | 7.7000 | -25.170% | 1,621,619 | +53.636% |
| 2025-07-09 | 10.3900 | 10.5738 | 10.0150 | 10.2900 | -0.962% | 690,091 | +14.966% |
| 2025-07-08 | 10.1500 | 10.7750 | 10.1500 | 10.3900 | +3.178% | 479,150 | +13.859% |
| 2025-07-07 | 9.9900 | 10.2400 | 9.8823 | 10.0700 | +0.299% | 310,287 | +17.478% |
| 2025-07-03 | 10.1200 | 10.2400 | 9.8600 | 10.0400 | +1.006% | 166,342 | +17.829% |
| 2025-07-02 | 9.8200 | 10.1450 | 9.8150 | 9.9400 | +0.607% | 248,770 | +19.014% |
| 2025-07-01 | 9.4000 | 9.9993 | 9.3500 | 9.8800 | +3.891% | 227,089 | +19.737% |
| 2025-06-30 | 9.5000 | 9.6100 | 9.3500 | 9.5100 | +0.422% | 184,501 | +24.395% |
| 2025-06-27 | 9.3200 | 9.5000 | 9.2700 | 9.4700 | +1.175% | 488,059 | +24.921% |
| 2025-06-26 | 9.3000 | 9.4200 | 9.2300 | 9.3600 | +1.408% | 153,062 | +26.389% |
| 2025-06-25 | 9.1900 | 9.3100 | 9.0150 | 9.2300 | +1.206% | 189,553 | +28.169% |
| 2025-06-24 | 9.0600 | 9.1800 | 9.0000 | 9.1200 | +2.587% | 185,492 | +29.715% |
| 2025-06-23 | 8.8700 | 8.9200 | 8.5750 | 8.8900 | -1.002% | 259,380 | +33.071% |
| 2025-06-20 | 9.1500 | 9.2600 | 8.9700 | 8.9800 | -1.319% | 551,085 | +31.737% |
| 2025-06-18 | 9.1000 | 9.3300 | 9.0400 | 9.1000 | +0.110% | 270,997 | +30.000% |
| 2025-06-17 | 9.2100 | 9.4100 | 9.0650 | 9.0900 | -3.195% | 298,605 | +30.143% |
| 2025-06-16 | 8.9600 | 9.5600 | 8.9600 | 9.3900 | +6.583% | 442,157 | +25.985% |
| 2025-06-13 | 8.7800 | 8.9600 | 8.7500 | 8.8100 | -2.111% | 337,518 | +34.279% |
| 2025-06-12 | 8.9200 | 9.1900 | 8.7910 | 9.0000 | -0.442% | 322,723 | +31.444% |
| 2025-06-11 | 8.7300 | 9.1000 | 8.6740 | 9.0400 | +4.147% | 421,721 | +30.863% |
| 2025-06-10 | 8.6700 | 8.8300 | 8.5600 | 8.6800 | +1.284% | 400,502 | +36.290% |
| 2025-06-09 | 8.3500 | 8.6500 | 8.3200 | 8.5700 | +4.640% | 258,494 | +38.040% |
| 2025-06-06 | 8.2300 | 8.3700 | 8.1200 | 8.1900 | +2.375% | 146,870 | +44.444% |
| 2025-06-05 | 8.0400 | 8.1300 | 7.9100 | 8.0000 | -0.249% | 230,372 | +47.875% |
| 2025-06-04 | 8.3200 | 8.3800 | 8.0200 | 8.0200 | -3.490% | 249,520 | +47.506% |
| 2025-06-03 | 7.9200 | 8.3250 | 7.9000 | 8.3100 | +5.591% | 274,185 | +42.359% |
| 2025-06-02 | 7.8800 | 8.0197 | 7.7900 | 7.8700 | -1.006% | 210,546 | +50.318% |
| 2025-05-30 | 7.9100 | 8.0400 | 7.8599 | 7.9500 | -1.119% | 228,301 | +48.805% |
| 2025-05-29 | 7.9000 | 8.0500 | 7.7200 | 8.0400 | +3.077% | 191,390 | +47.139% |
| 2025-05-28 | 7.8900 | 7.9100 | 7.7850 | 7.8000 | 0.000% | 229,332 | +51.667% |