Dark

Check out our API

MEI
Methode Electronics
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

17.12USD+2.392%(+0.40)243,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:31:30 AM EDT

17.15USD+2.572%(+0.43)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

16.72USD-0.239%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	587	7	727

MEI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MEI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEI Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MEI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.70	0%	4	4	06-29	MEI260821C00030000
25.00 C	0.05	-85.71%	1	2	08-03	MEI260821C00025000
22.50 C	0.10	-33.33%	2	21	08-11	MEI260821C00022500
20.00 C	0.25	-44.44%	10	249	08-11	MEI260821C00020000
17.50 C	0.75	+15.38%	1	311	08-12	MEI260821C00017500
15.00 C	2.50	+257.14%	21	70	08-05	MEI260821C00015000
12.50 C	2.05	-28.82%	10	7	08-03	MEI260821C00012500
10.00 C	5.65	-3.75%	1	4	07-24	MEI260821C00010000
7.50 C	0	0%	0			MEI260821C00007500
5.00 C	0	0%	0			MEI260821C00005000
2.50 C	12.90	+0.78%	1	2	07-20	MEI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI260821P00030000
25.00 P	0	0%	0			MEI260821P00025000
22.50 P	0	0%	0			MEI260821P00022500
20.00 P	5.18	+85.00%	2	3	07-02	MEI260821P00020000
17.50 P	1.61	-6.94%	10	4	08-11	MEI260821P00017500
15.00 P	0.25	-37.50%	1	409	08-12	MEI260821P00015000
12.50 P	0.28	+250.00%	3	233	08-10	MEI260821P00012500
10.00 P	0.03	-80.00%	10	71	08-11	MEI260821P00010000
7.50 P	0.10	0%	6	6	07-21	MEI260821P00007500
5.00 P	0.10	0.00%	2	8	07-23	MEI260821P00005000
2.50 P	0	0%	0			MEI260821P00002500

Share