Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MEI
Methode Electronics
stock NYSE

Market Open
Sep 30, 2026 3:39:17 PM EDT
13.66USD-4.742%(-0.68)348,852
13.65Bid   13.68Ask   0.03Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
14.58USD+1.674%(+0.24)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
14.34USD-0.139%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8054,3971,184355


MEI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MEI Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


MEI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.70+55.56%1307-14MEI261016C00035000
30.00 C0.30-36.17%19309-01MEI261016C00030000
25.00 C0.05-94.44%1509-16MEI261016C00025000
22.50 C0.91+127.50%157008-26MEI261016C00022500
20.00 C0.10+42.86%2730309-23MEI261016C00020000
17.50 C0.40+66.67%2052,76809-23MEI261016C00017500
15.00 C0.49-36.36%21,15509-29MEI261016C00015000
12.50 C1.70-15.84%88309-16MEI261016C00012500
10.00 C4.80+37.14%220009-23MEI261016C00010000
7.50 C8.00+20.12%739209-23MEI261016C00007500
5.00 C11.20-6.67%110509-03MEI261016C00005000
2.50 C12.04-8.51%82509-24MEI261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0MEI261016P00035000
30.00 P12.100%20306-30MEI261016P00030000
25.00 P00%0MEI261016P00025000
22.50 P00%0MEI261016P00022500
20.00 P3.40-29.46%91708-28MEI261016P00020000
17.50 P4.05+48.35%210409-21MEI261016P00017500
15.00 P0.92-45.24%11,06009-25MEI261016P00015000
12.50 P0.13-74.00%3218909-23MEI261016P00012500
10.00 P0.20+100.00%75909-15MEI261016P00010000
7.50 P0.06+500.00%13509-08MEI261016P00007500
5.00 P0.050.00%82108-19MEI261016P00005000
2.50 P0.100.00%465105-27MEI261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC