Dark

Check out our API

MEI
Methode Electronics
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

18.94USD-2.472%(-0.48)1,060,338

16.28Bid 23.56Ask 7.28Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

19.35USD-0.360%(-0.07)529

After-hours

Jun 30, 2026 4:58:30 PM EDT

19.00USD+0.326%(+0.06)157,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	25	3	238

MEI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

MEI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEI Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

MEI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MEI260821C00030000
25.00 C	0	0%	0			MEI260821C00025000
22.50 C	2.00	+53.85%	1	2	06-29	MEI260821C00022500
20.00 C	2.00	-20.00%	55	23	06-29	MEI260821C00020000
17.50 C	4.23	+24.41%	22	16	06-29	MEI260821C00017500
15.00 C	4.25	+174.19%	44	28	06-25	MEI260821C00015000
12.50 C	4.20	+64.71%	1	3	06-25	MEI260821C00012500
10.00 C	5.20	0%	1	1	06-22	MEI260821C00010000
7.50 C	0	0%	0			MEI260821C00007500
5.00 C	0	0%	0			MEI260821C00005000
2.50 C	10.93	0%	2	1	06-18	MEI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI260821P00030000
25.00 P	0	0%	0			MEI260821P00025000
22.50 P	0	0%	0			MEI260821P00022500
20.00 P	2.80	-44.33%	1	3	06-29	MEI260821P00020000
17.50 P	2.25	-30.98%	1	5	06-26	MEI260821P00017500
15.00 P	1.80	-41.94%	5	23	06-25	MEI260821P00015000
12.50 P	0.39	-22.00%	2	210	06-26	MEI260821P00012500
10.00 P	0	0%	0			MEI260821P00010000
7.50 P	0	0%	0			MEI260821P00007500
5.00 P	0	0%	0			MEI260821P00005000
2.50 P	0	0%	0			MEI260821P00002500

Share