Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MEI
Methode Electronics
stock NYSE

At Close
Jun 30, 2026 3:59:57 PM EDT
18.94USD-2.472%(-0.48)1,060,338
16.28Bid   23.56Ask   7.28Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
19.35USD-0.360%(-0.07)529
After-hours
Jun 30, 2026 4:58:30 PM EDT
19.00USD+0.326%(+0.06)157,384
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-170.140
2024-10-180.140
2024-07-120.140
2024-04-110.140
2024-01-110.140
2023-07-130.140
2023-04-130.140
2023-01-120.140
2022-10-130.140
2022-07-140.140
2022-04-130.140
2022-01-130.140
2021-10-140.140
2021-07-150.140
2021-01-140.110
2020-10-150.110
2020-07-160.110
2020-04-160.110
2020-01-160.110
2019-10-100.110
2019-07-110.110
2019-04-110.110
2019-01-100.110
2018-10-110.110
2018-07-120.110
2018-04-120.110
2018-01-110.110
2017-10-120.090
2017-07-120.090
2017-04-110.090
2017-01-110.090
2016-10-120.090
2016-07-130.090
2016-04-130.090
2016-01-130.090
2015-10-140.090
2015-07-150.090
2015-04-130.090
2015-01-140.090
2014-10-150.090
2014-07-160.090
2014-04-150.090
2014-01-150.070
2013-10-090.070
2013-07-100.070


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC