Dark

Check out our Level2View

MEI
Methode Electronics
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

18.94USD-2.472%(-0.48)1,060,338

16.28Bid 23.56Ask 7.28Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

19.35USD-0.360%(-0.07)529

After-hours

Jun 30, 2026 4:58:30 PM EDT

19.00USD+0.326%(+0.06)157,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,718	80	3	167

MEI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEI Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

MEI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MEI261016C00030000
25.00 C	2.10	+1.45%	1	11	06-26	MEI261016C00025000
22.50 C	1.90	0%	1	1	06-25	MEI261016C00022500
20.00 C	3.56	-1.11%	39	68	06-29	MEI261016C00020000
17.50 C	4.70	0.00%	28	301	06-29	MEI261016C00017500
15.00 C	6.70	+66.67%	4	562	06-29	MEI261016C00015000
12.50 C	5.40	+54.29%	6	110	06-25	MEI261016C00012500
10.00 C	10.30	+14.44%	4	211	06-29	MEI261016C00010000
7.50 C	11.90	+28.93%	16	396	06-26	MEI261016C00007500
5.00 C	8.70	+45.00%	8	106	06-18	MEI261016C00005000
2.50 C	15.70	+63.54%	1	32	06-25	MEI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI261016P00030000
25.00 P	0	0%	0			MEI261016P00025000
22.50 P	0	0%	0			MEI261016P00022500
20.00 P	4.51	0%	3	3	06-29	MEI261016P00020000
17.50 P	3.20	-22.33%	2	4	06-26	MEI261016P00017500
15.00 P	1.76	-29.60%	3	4	06-29	MEI261016P00015000
12.50 P	1.50	-50.00%	3	5	06-25	MEI261016P00012500
10.00 P	0.40	-45.21%	1	47	06-29	MEI261016P00010000
7.50 P	0.58	-27.50%	1	34	06-12	MEI261016P00007500
5.00 P	0.03	-88.00%	6	22	06-25	MEI261016P00005000
2.50 P	0.10	0.00%	46	51	05-27	MEI261016P00002500

Share