Dark

Check out our Level2View

MEI
Methode Electronics
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

17.12USD+2.392%(+0.40)243,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:31:30 AM EDT

17.15USD+2.572%(+0.43)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

16.72USD-0.239%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,369	2,925	9	246

MEI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

MEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEI Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

MEI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	+55.56%	1	3	07-14	MEI261016C00035000
30.00 C	0.80	+23.08%	3	101	08-11	MEI261016C00030000
25.00 C	1.10	+46.67%	1	7	08-05	MEI261016C00025000
22.50 C	1.60	-46.31%	10	76	07-08	MEI261016C00022500
20.00 C	2.23	+147.78%	2	93	08-05	MEI261016C00020000
17.50 C	2.72	+4.62%	20	2,645	08-13	MEI261016C00017500
15.00 C	4.25	+31.17%	2	578	08-05	MEI261016C00015000
12.50 C	5.90	+237.14%	10	69	08-07	MEI261016C00012500
10.00 C	7.30	+14.06%	1	199	08-05	MEI261016C00010000
7.50 C	7.50	-1.32%	1	386	07-28	MEI261016C00007500
5.00 C	11.20	+3.70%	1	107	07-14	MEI261016C00005000
2.50 C	13.16	+3.62%	2	30	07-15	MEI261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MEI261016P00035000
30.00 P	12.10	0%	20	3	06-30	MEI261016P00030000
25.00 P	0	0%	0			MEI261016P00025000
22.50 P	0	0%	0			MEI261016P00022500
20.00 P	4.82	+6.87%	5	3	07-02	MEI261016P00020000
17.50 P	4.50	+15.98%	1	3	07-17	MEI261016P00017500
15.00 P	2.35	+19.29%	67	76	07-23	MEI261016P00015000
12.50 P	1.50	+17.19%	11	17	07-15	MEI261016P00012500
10.00 P	0.60	+50.00%	10	47	07-09	MEI261016P00010000
7.50 P	0.26	-55.17%	2	34	07-15	MEI261016P00007500
5.00 P	0.05	+66.67%	1	21	08-07	MEI261016P00005000
2.50 P	0.10	0.00%	46	51	05-27	MEI261016P00002500

Share