Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MEI
Methode Electronics
stock NYSE

At Close
Sep 30, 2026 3:59:59 PM EDT
13.76USD-4.045%(-0.58)614,610
11.83Bid   15.82Ask   3.99Spread
Pre-market
Sep 25, 2026 9:02:30 AM EDT
14.58USD+1.674%(+0.24)0
After-hours
Sep 30, 2026 4:28:30 PM EDT
13.79USD+0.218%(+0.03)5,854
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8054,3971,184355


MEI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MEI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MEI Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


MEI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.70+55.56%1307-14MEI261016C00035000
30.00 C0.30-36.17%19309-01MEI261016C00030000
25.00 C0.05-94.44%1509-16MEI261016C00025000
22.50 C0.91+127.50%157008-26MEI261016C00022500
20.00 C0.10+42.86%2730309-23MEI261016C00020000
17.50 C0.40+66.67%2052,76809-23MEI261016C00017500
15.00 C0.49-36.36%21,15509-29MEI261016C00015000
12.50 C1.70-15.84%88309-16MEI261016C00012500
10.00 C4.80+37.14%220009-23MEI261016C00010000
7.50 C8.00+20.12%739209-23MEI261016C00007500
5.00 C11.20-6.67%110509-03MEI261016C00005000
2.50 C12.04-8.51%82509-24MEI261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0MEI261016P00035000
30.00 P12.100%20306-30MEI261016P00030000
25.00 P00%0MEI261016P00025000
22.50 P00%0MEI261016P00022500
20.00 P3.40-29.46%91708-28MEI261016P00020000
17.50 P4.05+48.35%210409-21MEI261016P00017500
15.00 P0.92-45.24%11,06009-25MEI261016P00015000
12.50 P0.13-74.00%3218909-23MEI261016P00012500
10.00 P0.20+100.00%75909-15MEI261016P00010000
7.50 P0.06+500.00%13509-08MEI261016P00007500
5.00 P0.050.00%82108-19MEI261016P00005000
2.50 P0.100.00%465105-27MEI261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC