Dark

Check out our Level2View

MEI
Methode Electronics
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

18.94USD-2.472%(-0.48)1,060,338

16.28Bid 23.56Ask 7.28Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

19.35USD-0.360%(-0.07)529

After-hours

Jun 30, 2026 4:58:30 PM EDT

19.00USD+0.326%(+0.06)157,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
225	96	0	3

MEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEI Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

MEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MEI270115C00030000
25.00 C	3.48	+20.00%	2	7	06-26	MEI270115C00025000
22.50 C	3.93	0%	12	12	06-26	MEI270115C00022500
20.00 C	5.06	+16.32%	1	77	06-29	MEI270115C00020000
17.50 C	5.70	+9.62%	2	28	06-26	MEI270115C00017500
15.00 C	7.20	+30.91%	2	159	06-29	MEI270115C00015000
12.50 C	8.51	+37.04%	1	15	06-29	MEI270115C00012500
10.00 C	10.31	+8.53%	1	11	06-29	MEI270115C00010000
7.50 C	7.00	+48.94%	7	7	06-18	MEI270115C00007500
5.00 C	7.00	0%	4	4	05-27	MEI270115C00005000
2.50 C	9.83	-7.61%	2	1	06-12	MEI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI270115P00030000
25.00 P	0	0%	0			MEI270115P00025000
22.50 P	0	0%	0			MEI270115P00022500
20.00 P	0	0%	0			MEI270115P00020000
17.50 P	0	0%	0			MEI270115P00017500
15.00 P	0	0%	0			MEI270115P00015000
12.50 P	0	0%	0			MEI270115P00012500
10.00 P	2.67	+1.14%	3	3	05-21	MEI270115P00010000
7.50 P	0	0%	0			MEI270115P00007500
5.00 P	0	0%	0			MEI270115P00005000
2.50 P	0	0%	0			MEI270115P00002500

Share