Dark

Check out our API

MEI
Methode Electronics
stock NYSE

At Close

Aug 14, 2026 3:59:54 PM EDT

17.12USD+2.392%(+0.40)243,921

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:31:30 AM EDT

17.15USD+2.572%(+0.43)0

After-hours

Aug 13, 2026 4:10:30 PM EDT

16.72USD-0.239%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
215	254	7	732

MEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEI Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

MEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.10	-15.38%	1	63	08-12	MEI270115C00035000
30.00 C	1.95	+62.50%	1	17	07-22	MEI270115C00030000
25.00 C	1.35	-43.98%	1	29	08-03	MEI270115C00025000
22.50 C	2.75	-14.06%	1	10	08-11	MEI270115C00022500
20.00 C	3.30	0.00%	8	94	08-12	MEI270115C00020000
17.50 C	4.50	+76.47%	2	41	08-05	MEI270115C00017500
15.00 C	5.10	+16.70%	14	169	08-07	MEI270115C00015000
12.50 C	5.70	-21.92%	4	19	07-06	MEI270115C00012500
10.00 C	8.90	+30.50%	1	14	08-10	MEI270115C00010000
7.50 C	7.00	+48.94%	7	7	06-18	MEI270115C00007500
5.00 C	7.00	0%	4	4	05-27	MEI270115C00005000
2.50 C	14.15	+6.39%	1	2	07-22	MEI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MEI270115P00035000
30.00 P	0	0%	0			MEI270115P00030000
25.00 P	12.13	+25.05%	1	2	07-07	MEI270115P00025000
22.50 P	0	0%	0			MEI270115P00022500
20.00 P	7.40	+12.12%	2	2	08-05	MEI270115P00020000
17.50 P	6.40	+28.00%	1	3	07-29	MEI270115P00017500
15.00 P	3.95	+6.76%	2	472	08-05	MEI270115P00015000
12.50 P	1.95	+5.41%	1	28	08-11	MEI270115P00012500
10.00 P	0.80	-32.77%	10	132	08-12	MEI270115P00010000
7.50 P	0.60	0%	100	100	07-24	MEI270115P00007500
5.00 P	0	0%	0			MEI270115P00005000
2.50 P	0	0%	0			MEI270115P00002500

Share