Dark

Check out our Level2View

MEI
Methode Electronics
stock NYSE

At Close

Sep 30, 2026 3:59:59 PM EDT

13.76USD-4.045%(-0.58)614,610

11.83Bid 15.82Ask 3.99Spread

Pre-market

Sep 25, 2026 9:02:30 AM EDT

14.58USD+1.674%(+0.24)0

After-hours

Sep 30, 2026 4:28:30 PM EDT

13.79USD+0.218%(+0.03)5,854

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	9,807	914	2,549

MEI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MEI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MEI Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

MEI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.35	-35.19%	2	5,519	09-29	MEI270115C00035000
30.00 C	0.85	-39.29%	2	146	09-03	MEI270115C00030000
25.00 C	0.45	-70.59%	12	62	09-22	MEI270115C00025000
22.50 C	0.63	-65.95%	10	19	09-16	MEI270115C00022500
20.00 C	0.98	-28.47%	3	2,520	09-29	MEI270115C00020000
17.50 C	1.50	-43.18%	1	70	09-23	MEI270115C00017500
15.00 C	2.86	+24.35%	328	1,471	09-23	MEI270115C00015000
12.50 C	2.89	-21.89%	1	18	09-16	MEI270115C00012500
10.00 C	4.92	-1.60%	1	18	09-09	MEI270115C00010000
7.50 C	7.00	+48.94%	7	7	06-18	MEI270115C00007500
5.00 C	7.00	0%	4	4	05-27	MEI270115C00005000
2.50 C	14.15	+6.39%	1	2	07-22	MEI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			MEI270115P00035000
30.00 P	0	0%	0			MEI270115P00030000
25.00 P	8.80	-27.45%	4	6	09-01	MEI270115P00025000
22.50 P	6.90	0%	5	5	09-01	MEI270115P00022500
20.00 P	5.00	-1.96%	3	6	09-01	MEI270115P00020000
17.50 P	4.92	+13.63%	2	5	09-21	MEI270115P00017500
15.00 P	2.65	-3.64%	501	892	09-04	MEI270115P00015000
12.50 P	1.30	-7.14%	4	415	09-29	MEI270115P00012500
10.00 P	0.85	-3.41%	1	2,034	09-18	MEI270115P00010000
7.50 P	0.35	-41.67%	2	100	09-09	MEI270115P00007500
5.00 P	0	0%	0			MEI270115P00005000
2.50 P	0	0%	0			MEI270115P00002500

Share