Dark

Check out our Level2View

MEI
Methode Electronics
stock NYSE

At Close

Jun 30, 2026 3:59:57 PM EDT

18.94USD-2.472%(-0.48)1,060,338

16.28Bid 23.56Ask 7.28Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

19.35USD-0.360%(-0.07)529

After-hours

Jun 30, 2026 4:58:30 PM EDT

19.00USD+0.326%(+0.06)157,384

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,948	166	20	2,685

MEI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

MEI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

MEI Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

MEI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			MEI260717C00030000
25.00 C	0.35	-25.53%	26	27	06-29	MEI260717C00025000
22.50 C	0.66	-26.67%	21	27	06-29	MEI260717C00022500
20.00 C	1.35	+22.73%	50	112	06-29	MEI260717C00020000
17.50 C	2.35	-9.62%	26	276	06-29	MEI260717C00017500
15.00 C	4.40	+23.94%	423	1,167	06-29	MEI260717C00015000
12.50 C	5.50	-3.51%	17	1,268	06-26	MEI260717C00012500
10.00 C	8.60	+29.71%	13	1,081	06-26	MEI260717C00010000
7.50 C	11.60	+9.43%	1	119	06-29	MEI260717C00007500
5.00 C	11.60	-3.33%	5	33	06-26	MEI260717C00005000
2.50 C	9.70	-8.83%	2	4	06-12	MEI260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			MEI260717P00030000
25.00 P	6.50	0%	1	1	06-29	MEI260717P00025000
22.50 P	4.50	0%	1	1	06-29	MEI260717P00022500
20.00 P	2.03	-27.50%	7	18	06-29	MEI260717P00020000
17.50 P	0.90	-28.00%	44	38	06-29	MEI260717P00017500
15.00 P	0.22	-26.67%	96	210	06-29	MEI260717P00015000
12.50 P	0.08	-20.00%	15	240	06-29	MEI260717P00012500
10.00 P	0.13	+160.00%	5	1,522	06-26	MEI260717P00010000
7.50 P	0.10	+900.00%	4	640	06-26	MEI260717P00007500
5.00 P	0.10	+100.00%	11	35	06-26	MEI260717P00005000
2.50 P	0	0%	0			MEI260717P00002500

Share