Dark

MBI
MBIA Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:54 PM EDT

4.54USD+3.417%(+0.15)542,537

4.53Bid 4.54Ask 0.01Spread

Pre-market

0.00USD-100.000%(-4.39)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

4.54USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

MBI Max Pain Summary

The max pain for MBI on October 16th, 2026 is $5.00.

MBI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	150	1,320	200	5.00	10.13	-9.20%
Nov 20, 2026	52	1,103	1,138	6,348	7.00	6.48	-35.14%
Dec 18, 2026	0	4,904	1,470	937	5.00	0.49	-9.20%
Jan 15, 2027	1	16,865	2,457	68	5.00	0.15	-9.20%
Feb 19, 2027	1	322	40	3	5.00	0.13	-9.20%
Jan 21, 2028	7	8,257	150	50	5.00	0.02	-9.20%
Totals	61 31,662 H	31,601	6,575 14,181 H	7,606		0.45

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .JZNBHb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZNBHb{ color: #333333; background-color: white; border: 2px solid #333333; }MBIMBIA Inc.stock NYSE

MBI Max Pain Summary

MBI Option Chain Summary

MBI
MBIA Inc.
stock NYSE