Dark

Check out our API

MBI
MBIA Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:54 PM EDT

4.54USD+3.417%(+0.15)542,537

4.53Bid 4.54Ask 0.01Spread

Pre-market

0.00USD-100.000%(-4.39)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

4.54USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	1,103	1,138	6,348

MBI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

MBI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBI Nov 20, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

MBI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			MBI261120C00012000
11 C	0	0%	0			MBI261120C00011000
10 C	0.15	0%	1	1	07-06	MBI261120C00010000
9 C	0.25	0%	6	6	06-10	MBI261120C00009000
8 C	1.36	+288.57%	20	109	07-23	MBI261120C00008000
7 C	0.16	-20.00%	20	901	08-11	MBI261120C00007000
6 C	0.34	-32.00%	1	41	08-18	MBI261120C00006000
5 C	0.55	+10.00%	8	45	08-26	MBI261120C00005000
4 C	0	0%	0			MBI261120C00004000
3 C	2.10	0%	50	50	08-21	MBI261120C00003000
2 C	4.65	0%	2	1	06-29	MBI261120C00002000
1 C	4.80	-4.00%	1	1	07-24	MBI261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	5.25	-9.95%	4	0	07-01	MBI261120P00012000
11 P	4.26	-11.80%	8	1	07-01	MBI261120P00011000
10 P	3.23	-3.87%	196	568	07-02	MBI261120P00010000
9 P	2.85	-2.73%	4	85	06-16	MBI261120P00009000
8 P	2.15	0%	2	0	06-10	MBI261120P00008000
7 P	1.05	0.00%	10	115	07-17	MBI261120P00007000
6 P	0.78	-13.33%	1	162	07-24	MBI261120P00006000
5 P	0.65	+30.00%	40	207	09-11	MBI261120P00005000
4 P	0.15	-63.41%	6,348	6,348	08-19	MBI261120P00004000
3 P	0	0%	0			MBI261120P00003000
2 P	0	0%	0			MBI261120P00002000
1 P	0	0%	0			MBI261120P00001000

Share