Dark

Check out our Level2View

MBI
MBIA Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

5.47USD-1.085%(-0.06)557,536

3.93Bid 6.41Ask 2.48Spread

Pre-market

0.00USD-100.000%(-5.66)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

5.46USD-0.183%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,894	822	260

MBI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MBI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MBI Dec 18, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

MBI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.79	0%	2	1	09-04	MBI261218C00015000
12 C	0.37	+270.00%	5	10	06-30	MBI261218C00012000
10 C	0.18	-18.18%	16	85	06-16	MBI261218C00010000
9 C	0.40	-27.27%	7	7	05-12	MBI261218C00009000
8 C	0.50	+11.11%	1	16	07-17	MBI261218C00008000
7 C	0.40	+33.33%	25	3,745	07-27	MBI261218C00007000
6 C	1.32	0%	30	30	05-07	MBI261218C00006000
5 C	2.30	0%	10	10	02-09	MBI261218C00005000
4 C	0	0%	0			MBI261218C00004000
3 C	0	0%	0			MBI261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			MBI261218P00015000
12 P	0	0%	0			MBI261218P00012000
10 P	2.60	0%	5	5	01-08	MBI261218P00010000
9 P	0	0%	0			MBI261218P00009000
8 P	1.90	0%	1	1	06-30	MBI261218P00008000
7 P	1.25	-30.56%	31	745	06-29	MBI261218P00007000
6 P	1.06	+16.48%	10	71	05-18	MBI261218P00006000
5 P	0.25	-44.44%	18	145	07-06	MBI261218P00005000
4 P	0.38	0.00%	30	115	05-15	MBI261218P00004000
3 P	0	0%	0			MBI261218P00003000

Share