Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MBI
MBIA Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:54 PM EDT
4.54USD+3.417%(+0.15)542,537
4.53Bid   4.54Ask   0.01Spread
Pre-market
0.00USD-100.000%(-4.39)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
4.54USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01501,320200


MBI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MBI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MBI Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


MBI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C00%0MBI261016C00010000
9 C00%0MBI261016C00009000
8 C00%0MBI261016C00008000
7 C0.05+25.00%3015009-03MBI261016C00007000
6 C00%0MBI261016C00006000
5 C00%0MBI261016C00005000
4 C00%0MBI261016C00004000
3 C00%0MBI261016C00003000
2 C00%0MBI261016C00002000
1 C00%0MBI261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0MBI261016P00010000
9 P00%0MBI261016P00009000
8 P00%0MBI261016P00008000
7 P00%0MBI261016P00007000
6 P00%0MBI261016P00006000
5 P0.600.00%1501,32009-18MBI261016P00005000
4 P0.120%20020009-18MBI261016P00004000
3 P00%0MBI261016P00003000
2 P00%0MBI261016P00002000
1 P00%0MBI261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC