MBI
MBIA Inc.
stockNYSE
Market OpenNov 6, 2026 1:08:52 PM EST
4.45USD-0.224%(-0.01)125,831
MBI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 4.4600 | 4.4800 | 4.3800 | 4.4500 | -0.224% | 125,831 | 0.000% |
| 2026-11-05 | 4.3100 | 4.6000 | 4.2800 | 4.4600 | -1.327% | 526,847 | -0.224% |
| 2026-11-04 | 4.5300 | 4.6400 | 4.4200 | 4.5200 | +2.032% | 380,772 | -1.549% |
| 2026-11-03 | 4.5800 | 4.6400 | 4.4100 | 4.4300 | -3.275% | 340,638 | +0.451% |
| 2026-11-02 | 4.4900 | 4.6600 | 4.4900 | 4.5800 | +2.691% | 290,668 | -2.838% |
| 2026-10-30 | 4.4700 | 4.5100 | 4.4000 | 4.4600 | +0.225% | 282,268 | -0.224% |
| 2026-10-29 | 4.5500 | 4.5600 | 4.3350 | 4.4500 | -0.224% | 380,868 | 0.000% |
| 2026-10-28 | 4.5500 | 4.6500 | 4.4450 | 4.4600 | -1.762% | 200,691 | -0.224% |
| 2026-10-27 | 4.5600 | 4.5700 | 4.5101 | 4.5400 | +0.665% | 272,480 | -1.982% |
| 2026-10-26 | 4.4800 | 4.5850 | 4.4600 | 4.5100 | +1.121% | 159,322 | -1.330% |
| 2026-10-23 | 4.3900 | 4.5300 | 4.3100 | 4.4600 | +0.905% | 387,389 | -0.224% |
| 2026-10-22 | 4.4300 | 4.5000 | 4.4099 | 4.4200 | +0.227% | 191,570 | +0.679% |
| 2026-10-21 | 4.4400 | 4.4700 | 4.3900 | 4.4100 | -0.226% | 159,684 | +0.907% |
| 2026-10-20 | 4.3600 | 4.4750 | 4.3600 | 4.4200 | +1.843% | 206,535 | +0.679% |
| 2026-10-19 | 4.3800 | 4.4600 | 4.3400 | 4.3400 | -1.587% | 245,534 | +2.535% |
| 2026-10-16 | 4.4000 | 4.4200 | 4.3600 | 4.4100 | +0.456% | 188,507 | +0.907% |
| 2026-10-15 | 4.4700 | 4.4700 | 4.3800 | 4.3900 | -0.227% | 277,757 | +1.367% |
| 2026-10-14 | 4.4700 | 4.5100 | 4.2400 | 4.4000 | -2.222% | 370,048 | +1.136% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.4900 | 4.5000 | +0.446% | 317,437 | -1.111% |
| 2026-10-12 | 4.4900 | 4.5700 | 4.4800 | 4.4800 | -0.885% | 171,261 | -0.670% |
| 2026-10-09 | 4.6200 | 4.6500 | 4.5150 | 4.5200 | -1.310% | 186,623 | -1.549% |
| 2026-10-08 | 4.4300 | 4.6000 | 4.4200 | 4.5800 | +3.153% | 274,093 | -2.838% |
| 2026-10-07 | 4.4000 | 4.4899 | 4.3850 | 4.4400 | -0.225% | 235,041 | +0.225% |
| 2026-10-06 | 4.4700 | 4.5450 | 4.2800 | 4.4500 | -0.447% | 672,688 | 0.000% |
| 2026-10-05 | 4.4200 | 4.4800 | 4.3847 | 4.4700 | +1.591% | 301,725 | -0.447% |
| 2026-10-02 | 4.3300 | 4.4300 | 4.3250 | 4.4000 | +2.564% | 276,650 | +1.136% |
| 2026-10-01 | 4.2700 | 4.3200 | 4.1900 | 4.2900 | +0.704% | 400,214 | +3.730% |
| 2026-09-30 | 4.3000 | 4.3350 | 4.2600 | 4.2600 | -0.699% | 227,087 | +4.460% |
| 2026-09-29 | 4.3100 | 4.3400 | 4.2800 | 4.2900 | -0.464% | 400,757 | +3.730% |
| 2026-09-28 | 4.3500 | 4.4200 | 4.2950 | 4.3100 | -1.822% | 327,919 | +3.248% |
| 2026-09-25 | 4.4500 | 4.4650 | 4.3800 | 4.3900 | -0.903% | 323,092 | +1.367% |
| 2026-09-24 | 4.5100 | 4.5650 | 4.4300 | 4.4300 | -1.774% | 353,627 | +0.451% |
| 2026-09-23 | 4.5200 | 4.5250 | 4.4400 | 4.5100 | -0.442% | 437,338 | -1.330% |
| 2026-09-22 | 4.5400 | 4.5400 | 4.4400 | 4.5300 | -0.220% | 436,172 | -1.766% |
| 2026-09-21 | 4.3300 | 4.5400 | 4.3300 | 4.5400 | +3.417% | 542,538 | -1.982% |
| 2026-09-18 | 4.5000 | 4.5000 | 4.3800 | 4.3900 | -2.876% | 1,198,579 | +1.367% |
| 2026-09-17 | 4.6000 | 4.6000 | 4.5050 | 4.5200 | -0.441% | 374,946 | -1.549% |
| 2026-09-16 | 4.5000 | 4.6000 | 4.4550 | 4.5400 | +0.889% | 447,053 | -1.982% |
| 2026-09-15 | 4.6100 | 4.6100 | 4.4350 | 4.5000 | -3.226% | 616,231 | -1.111% |
| 2026-09-14 | 4.6300 | 4.6900 | 4.5700 | 4.6500 | +0.216% | 335,191 | -4.301% |
| 2026-09-11 | 4.6700 | 4.6900 | 4.6000 | 4.6400 | +0.651% | 385,928 | -4.095% |
| 2026-09-10 | 4.5700 | 4.6300 | 4.5600 | 4.6100 | +0.875% | 243,858 | -3.471% |
| 2026-09-09 | 4.6300 | 4.6300 | 4.5400 | 4.5700 | -0.868% | 397,636 | -2.626% |
| 2026-09-08 | 4.7400 | 4.7400 | 4.5250 | 4.6100 | -3.354% | 646,098 | -3.471% |
| 2026-09-04 | 4.7600 | 4.7850 | 4.7150 | 4.7700 | -0.209% | 351,914 | -6.709% |
| 2026-09-03 | 4.7900 | 4.8350 | 4.7300 | 4.7800 | +0.420% | 263,261 | -6.904% |
| 2026-09-02 | 4.7000 | 4.8100 | 4.6653 | 4.7600 | +1.927% | 322,194 | -6.513% |
| 2026-09-01 | 4.8100 | 4.8500 | 4.6350 | 4.6700 | -3.313% | 425,306 | -4.711% |
| 2026-08-31 | 4.7900 | 4.9000 | 4.7601 | 4.8300 | +0.835% | 513,453 | -7.867% |
| 2026-08-28 | 4.7800 | 4.8600 | 4.7600 | 4.7900 | -0.208% | 481,874 | -7.098% |
| 2026-08-27 | 4.9600 | 4.9700 | 4.7350 | 4.8000 | -4.192% | 617,173 | -7.292% |
| 2026-08-26 | 4.9200 | 5.0600 | 4.8500 | 5.0100 | +2.245% | 732,056 | -11.178% |
| 2026-08-25 | 4.9400 | 4.9600 | 4.8500 | 4.9000 | -0.204% | 249,227 | -9.184% |
| 2026-08-24 | 4.9000 | 4.9600 | 4.8100 | 4.9100 | +0.204% | 668,436 | -9.369% |
| 2026-08-21 | 4.8300 | 5.0500 | 4.8300 | 4.9000 | +1.660% | 516,507 | -9.184% |
| 2026-08-20 | 4.7900 | 4.8400 | 4.7200 | 4.8200 | 0.000% | 537,777 | -7.676% |
| 2026-08-19 | 5.0100 | 5.0700 | 4.7400 | 4.8200 | -3.018% | 851,255 | -7.676% |
| 2026-08-18 | 5.0100 | 5.0100 | 4.8400 | 4.9700 | +0.811% | 798,401 | -10.463% |
| 2026-08-17 | 5.1400 | 5.1800 | 4.8600 | 4.9300 | -4.642% | 656,275 | -9.736% |
| 2026-08-14 | 5.1200 | 5.1800 | 5.0400 | 5.1700 | +0.584% | 303,493 | -13.926% |
| 2026-08-13 | 4.9900 | 5.2100 | 4.9700 | 5.1400 | +3.213% | 373,101 | -13.424% |
| 2026-08-12 | 4.9700 | 5.0500 | 4.8400 | 4.9800 | +0.403% | 644,805 | -10.643% |
| 2026-08-11 | 5.0100 | 5.0900 | 4.9500 | 4.9600 | -1.392% | 346,988 | -10.282% |
| 2026-08-10 | 5.0800 | 5.2300 | 5.0250 | 5.0300 | -1.566% | 538,965 | -11.531% |
| 2026-08-07 | 5.2200 | 5.3400 | 4.8700 | 5.1100 | -3.220% | 1,177,236 | -12.916% |
| 2026-08-06 | 5.3800 | 5.3800 | 5.2400 | 5.2800 | -0.565% | 365,965 | -15.720% |
| 2026-08-05 | 5.2700 | 5.3200 | 5.1900 | 5.3100 | +0.759% | 362,974 | -16.196% |
| 2026-08-04 | 5.3000 | 5.3100 | 5.2100 | 5.2700 | +0.765% | 451,881 | -15.560% |
| 2026-08-03 | 5.1600 | 5.3400 | 5.1574 | 5.2300 | +2.148% | 578,695 | -14.914% |
| 2026-07-31 | 5.3500 | 5.3800 | 5.0950 | 5.1200 | -4.655% | 443,335 | -13.086% |
| 2026-07-30 | 5.3700 | 5.4000 | 5.2800 | 5.3700 | -0.371% | 429,584 | -17.132% |
| 2026-07-29 | 5.4100 | 5.4806 | 5.2900 | 5.3900 | -1.282% | 595,958 | -17.440% |
| 2026-07-28 | 5.6000 | 5.6500 | 5.4100 | 5.4600 | -1.266% | 557,542 | -18.498% |
| 2026-07-27 | 5.7000 | 5.8000 | 5.5200 | 5.5300 | -2.297% | 605,037 | -19.530% |
| 2026-07-24 | 5.7300 | 5.8900 | 5.6300 | 5.6600 | -1.736% | 755,845 | -21.378% |
| 2026-07-23 | 6.0000 | 6.0000 | 5.7450 | 5.7600 | -4.160% | 646,857 | -22.743% |
| 2026-07-22 | 6.2700 | 6.2900 | 6.0000 | 6.0100 | -4.603% | 441,522 | -25.957% |
| 2026-07-21 | 6.3700 | 6.4050 | 6.2100 | 6.3000 | -1.408% | 358,671 | -29.365% |
| 2026-07-20 | 6.4900 | 6.5150 | 6.3550 | 6.3900 | -2.294% | 308,161 | -30.360% |
| 2026-07-17 | 6.3500 | 6.7400 | 6.3500 | 6.5400 | +1.711% | 235,907 | -31.957% |
| 2026-07-16 | 6.2500 | 6.4660 | 6.2400 | 6.4300 | +2.880% | 258,593 | -30.793% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.1800 | 6.2500 | -1.730% | 270,449 | -28.800% |
| 2026-07-14 | 6.3200 | 6.3700 | 6.2650 | 6.3600 | +0.952% | 236,605 | -30.031% |
| 2026-07-13 | 6.4400 | 6.4400 | 6.2600 | 6.3000 | -1.254% | 340,606 | -29.365% |
| 2026-07-10 | 6.3500 | 6.4600 | 6.3000 | 6.3800 | -0.468% | 246,093 | -30.251% |
| 2026-07-09 | 6.4500 | 6.5000 | 6.3950 | 6.4100 | -1.536% | 204,589 | -30.577% |
| 2026-07-08 | 6.6100 | 6.6500 | 6.4800 | 6.5100 | -2.105% | 255,110 | -31.644% |
| 2026-07-07 | 6.8000 | 6.8600 | 6.6150 | 6.6500 | -1.917% | 241,476 | -33.083% |
| 2026-07-06 | 6.8200 | 6.9550 | 6.7700 | 6.7800 | -0.294% | 312,288 | -34.366% |
| 2026-07-02 | 6.9000 | 6.9300 | 6.7300 | 6.8000 | +0.741% | 431,133 | -34.559% |
| 2026-07-01 | 6.5800 | 6.8200 | 6.5400 | 6.7500 | +3.528% | 329,620 | -34.074% |
| 2026-06-30 | 6.5700 | 6.5900 | 6.4700 | 6.5200 | -1.511% | 231,317 | -31.748% |
| 2026-06-29 | 6.4400 | 6.6500 | 6.4100 | 6.6200 | +1.690% | 405,505 | -32.779% |
| 2026-06-26 | 6.1800 | 6.5600 | 6.1800 | 6.5100 | +6.026% | 1,026,747 | -31.644% |
| 2026-06-25 | 6.2500 | 6.2800 | 6.1200 | 6.1400 | -1.760% | 213,416 | -27.524% |
| 2026-06-24 | 6.2800 | 6.5900 | 6.2450 | 6.2500 | -0.478% | 522,763 | -28.800% |
| 2026-06-23 | 6.0200 | 6.2800 | 6.0000 | 6.2800 | +4.667% | 229,027 | -29.140% |
| 2026-06-22 | 6.0400 | 6.1500 | 5.8100 | 6.0000 | -1.316% | 324,816 | -25.833% |
| 2026-06-18 | 6.0900 | 6.1098 | 5.9950 | 6.0800 | -0.491% | 387,964 | -26.809% |
| 2026-06-17 | 6.2400 | 6.3300 | 6.0700 | 6.1100 | -3.170% | 266,303 | -27.169% |
| 2026-06-16 | 6.2100 | 6.3200 | 6.1000 | 6.3100 | +2.602% | 232,627 | -29.477% |
| 2026-06-15 | 6.2300 | 6.2300 | 6.1150 | 6.1500 | -0.324% | 166,633 | -27.642% |
| 2026-06-12 | 6.1600 | 6.2650 | 6.1200 | 6.1700 | -0.162% | 175,979 | -27.877% |
| 2026-06-11 | 6.2300 | 6.2900 | 6.1000 | 6.1800 | +0.162% | 283,169 | -27.994% |
| 2026-06-10 | 6.1100 | 6.2700 | 6.1000 | 6.1700 | +1.480% | 270,265 | -27.877% |
| 2026-06-09 | 5.9400 | 6.1200 | 5.9400 | 6.0800 | +2.876% | 212,262 | -26.809% |
| 2026-06-08 | 6.1200 | 6.2600 | 5.9000 | 5.9100 | -3.589% | 308,520 | -24.704% |
| 2026-06-05 | 5.7300 | 6.1650 | 5.7300 | 6.1300 | +7.168% | 660,932 | -27.406% |
| 2026-06-04 | 5.7400 | 5.8800 | 5.6800 | 5.7200 | +0.527% | 201,750 | -22.203% |
| 2026-06-03 | 5.7000 | 5.7600 | 5.5200 | 5.6900 | -1.043% | 680,155 | -21.793% |
| 2026-06-02 | 5.6100 | 5.7700 | 5.5900 | 5.7500 | +1.054% | 236,848 | -22.609% |
| 2026-06-01 | 5.8100 | 5.8500 | 5.6100 | 5.6900 | -3.066% | 336,274 | -21.793% |
| 2026-05-29 | 5.8500 | 5.9800 | 5.8500 | 5.8700 | -0.508% | 254,372 | -24.191% |
| 2026-05-28 | 5.8100 | 5.9382 | 5.8100 | 5.9000 | +0.855% | 225,233 | -24.576% |
| 2026-05-27 | 6.1600 | 6.1700 | 5.8300 | 5.8500 | -4.412% | 306,657 | -23.932% |
| 2026-05-26 | 6.1400 | 6.2600 | 6.0600 | 6.1200 | 0.000% | 191,289 | -27.288% |
| 2026-05-22 | 6.3300 | 6.3900 | 6.1200 | 6.1200 | -2.857% | 301,799 | -27.288% |
| 2026-05-21 | 5.9300 | 6.3200 | 5.8200 | 6.3000 | +5.351% | 669,816 | -29.365% |
| 2026-05-20 | 5.9500 | 5.9900 | 5.9099 | 5.9800 | +0.336% | 144,824 | -25.585% |
| 2026-05-19 | 5.9700 | 6.0300 | 5.8800 | 5.9600 | -0.334% | 245,410 | -25.336% |
| 2026-05-18 | 5.8500 | 6.0100 | 5.8500 | 5.9800 | +2.048% | 218,111 | -25.585% |
| 2026-05-15 | 6.0000 | 6.1000 | 5.8400 | 5.8600 | -2.819% | 322,398 | -24.061% |
| 2026-05-14 | 6.1000 | 6.2250 | 6.0100 | 6.0300 | -1.148% | 260,055 | -26.202% |
| 2026-05-13 | 6.1500 | 6.3200 | 6.0600 | 6.1000 | -1.294% | 366,137 | -27.049% |
| 2026-05-12 | 6.1200 | 6.4650 | 6.0500 | 6.1800 | +1.311% | 997,079 | -27.994% |
| 2026-05-11 | 5.7200 | 6.1800 | 5.5600 | 6.1000 | +6.830% | 874,152 | -27.049% |
| 2026-05-08 | 6.3900 | 6.3900 | 5.6600 | 5.7100 | -10.642% | 747,931 | -22.067% |
| 2026-05-07 | 6.1700 | 6.4300 | 6.0750 | 6.3900 | +4.754% | 640,736 | -30.360% |
| 2026-05-06 | 5.9600 | 6.1400 | 5.8600 | 6.1000 | +3.390% | 566,838 | -27.049% |
| 2026-05-05 | 5.7900 | 5.9250 | 5.7800 | 5.9000 | +2.076% | 231,048 | -24.576% |
| 2026-05-04 | 5.6200 | 5.8900 | 5.6000 | 5.7800 | +1.940% | 336,754 | -23.010% |
| 2026-05-01 | 5.8800 | 5.9000 | 5.6500 | 5.6700 | -2.911% | 263,472 | -21.517% |
| 2026-04-30 | 5.8000 | 5.9850 | 5.8000 | 5.8400 | -0.341% | 223,343 | -23.801% |
| 2026-04-29 | 6.0600 | 6.0600 | 5.8200 | 5.8600 | -4.092% | 340,522 | -24.061% |
| 2026-04-28 | 6.1600 | 6.2350 | 6.1000 | 6.1100 | -0.326% | 189,371 | -27.169% |
| 2026-04-27 | 6.0600 | 6.1800 | 6.0600 | 6.1300 | +0.822% | 191,108 | -27.406% |
| 2026-04-24 | 6.0000 | 6.1250 | 5.9500 | 6.0800 | +0.829% | 236,415 | -26.809% |
| 2026-04-23 | 6.0500 | 6.0600 | 5.9500 | 6.0300 | +0.166% | 134,810 | -26.202% |
| 2026-04-22 | 5.9300 | 6.0800 | 5.9000 | 6.0200 | +1.347% | 222,447 | -26.080% |
| 2026-04-21 | 6.0000 | 6.0000 | 5.9099 | 5.9400 | -0.835% | 198,698 | -25.084% |
| 2026-04-20 | 6.2100 | 6.3150 | 5.9600 | 5.9900 | -3.698% | 281,648 | -25.710% |
| 2026-04-17 | 6.1100 | 6.2700 | 6.0900 | 6.2200 | +2.810% | 239,564 | -28.457% |
| 2026-04-16 | 5.9500 | 6.0900 | 5.9200 | 6.0500 | +1.340% | 181,211 | -26.446% |
| 2026-04-15 | 5.8000 | 5.9950 | 5.8000 | 5.9700 | +2.401% | 283,935 | -25.461% |
| 2026-04-14 | 5.8400 | 5.8650 | 5.7500 | 5.8300 | -0.681% | 189,937 | -23.671% |
| 2026-04-13 | 5.7800 | 5.8900 | 5.7300 | 5.8700 | +0.686% | 295,981 | -24.191% |
| 2026-04-10 | 5.9800 | 6.0200 | 5.8000 | 5.8300 | -2.833% | 247,928 | -23.671% |
| 2026-04-09 | 5.9200 | 6.1050 | 5.9200 | 6.0000 | +0.167% | 143,616 | -25.833% |
| 2026-04-08 | 5.9400 | 6.0000 | 5.8400 | 5.9900 | +2.921% | 211,336 | -25.710% |
| 2026-04-07 | 5.8800 | 5.9250 | 5.7700 | 5.8200 | -1.689% | 125,233 | -23.540% |
| 2026-04-06 | 5.9000 | 5.9700 | 5.8700 | 5.9200 | -0.337% | 113,981 | -24.831% |
| 2026-04-02 | 5.7000 | 5.9600 | 5.6950 | 5.9400 | +2.414% | 210,180 | -25.084% |
| 2026-04-01 | 5.9000 | 5.9700 | 5.7900 | 5.8000 | -1.861% | 152,734 | -23.276% |
| 2026-03-31 | 5.7600 | 5.9500 | 5.7150 | 5.9100 | +3.503% | 352,444 | -24.704% |
| 2026-03-30 | 5.5800 | 5.8000 | 5.5300 | 5.7100 | +2.513% | 227,684 | -22.067% |
| 2026-03-27 | 5.7700 | 5.7700 | 5.5200 | 5.5700 | -3.130% | 331,627 | -20.108% |
| 2026-03-26 | 5.7400 | 5.8400 | 5.7400 | 5.7500 | -0.691% | 150,245 | -22.609% |
| 2026-03-25 | 5.9400 | 5.9400 | 5.7550 | 5.7900 | -0.686% | 255,307 | -23.143% |
| 2026-03-24 | 5.8300 | 5.8600 | 5.7550 | 5.8300 | -1.186% | 255,584 | -23.671% |
| 2026-03-23 | 5.8900 | 5.9500 | 5.8150 | 5.9000 | +2.076% | 275,828 | -24.576% |
| 2026-03-20 | 5.8400 | 5.9500 | 5.7500 | 5.7800 | 0.000% | 535,415 | -23.010% |
| 2026-03-19 | 5.6200 | 5.8300 | 5.6200 | 5.7800 | +0.347% | 421,796 | -23.010% |
| 2026-03-18 | 5.9100 | 5.9500 | 5.6700 | 5.7600 | -2.207% | 510,823 | -22.743% |
| 2026-03-17 | 5.9400 | 6.0350 | 5.8800 | 5.8900 | +1.029% | 281,858 | -24.448% |
| 2026-03-16 | 5.9600 | 6.0700 | 5.8050 | 5.8300 | -2.181% | 836,315 | -23.671% |
| 2026-03-13 | 6.0500 | 6.1200 | 5.8900 | 5.9600 | -0.501% | 662,196 | -25.336% |
| 2026-03-12 | 6.1000 | 6.1400 | 5.9300 | 5.9900 | -3.231% | 582,726 | -25.710% |
| 2026-03-11 | 6.1800 | 6.2400 | 6.0200 | 6.1900 | -0.960% | 318,303 | -28.110% |
| 2026-03-10 | 6.2700 | 6.4100 | 6.1710 | 6.2500 | -0.636% | 242,462 | -28.800% |
| 2026-03-09 | 6.5800 | 6.5800 | 6.2450 | 6.2900 | -4.116% | 293,031 | -29.253% |
| 2026-03-06 | 6.6100 | 6.6700 | 6.3800 | 6.5600 | -2.381% | 424,670 | -32.165% |
| 2026-03-05 | 6.8700 | 6.9320 | 6.7100 | 6.7200 | -2.326% | 239,465 | -33.780% |
| 2026-03-04 | 6.7000 | 6.9800 | 6.6600 | 6.8800 | +5.846% | 573,872 | -35.320% |
| 2026-03-03 | 6.5000 | 6.5700 | 6.3100 | 6.5000 | -2.256% | 223,905 | -31.538% |
| 2026-03-02 | 6.5000 | 6.8000 | 6.5000 | 6.6500 | +1.527% | 483,503 | -33.083% |
| 2026-02-27 | 6.2500 | 6.5750 | 5.9650 | 6.5500 | +3.312% | 667,529 | -32.061% |
| 2026-02-26 | 6.3900 | 6.5500 | 6.2900 | 6.3400 | +0.316% | 398,069 | -29.811% |
| 2026-02-25 | 6.2000 | 6.3800 | 6.1600 | 6.3200 | +4.119% | 288,020 | -29.589% |
| 2026-02-24 | 6.0000 | 6.1300 | 5.9750 | 6.0700 | +0.998% | 487,148 | -26.689% |
| 2026-02-23 | 6.2600 | 6.2800 | 6.0000 | 6.0100 | -3.221% | 321,568 | -25.957% |
| 2026-02-20 | 6.1700 | 6.2200 | 6.0900 | 6.2100 | +0.812% | 468,649 | -28.341% |
| 2026-02-19 | 6.0100 | 6.1900 | 6.0000 | 6.1600 | +1.483% | 289,518 | -27.760% |
| 2026-02-18 | 5.9600 | 6.1300 | 5.9600 | 6.0700 | +1.846% | 158,910 | -26.689% |
| 2026-02-17 | 6.0600 | 6.1000 | 5.9100 | 5.9600 | -1.325% | 246,772 | -25.336% |
| 2026-02-13 | 6.0800 | 6.1400 | 6.0150 | 6.0400 | -0.821% | 200,460 | -26.325% |
| 2026-02-12 | 6.3100 | 6.3100 | 6.0000 | 6.0900 | -2.247% | 233,389 | -26.929% |
| 2026-02-11 | 6.2300 | 6.3200 | 6.0700 | 6.2300 | +1.136% | 303,944 | -28.571% |
| 2026-02-10 | 6.3700 | 6.4650 | 6.1050 | 6.1600 | -4.050% | 502,161 | -27.760% |
| 2026-02-09 | 6.5700 | 6.5700 | 6.3550 | 6.4200 | -2.432% | 394,757 | -30.685% |
| 2026-02-06 | 6.6200 | 6.6800 | 6.4900 | 6.5800 | +0.152% | 599,735 | -32.371% |
| 2026-02-05 | 6.4800 | 6.7000 | 6.4600 | 6.5700 | +1.546% | 469,687 | -32.268% |
| 2026-02-04 | 6.6600 | 6.6800 | 6.4700 | 6.4700 | -1.821% | 452,991 | -31.221% |
| 2026-02-03 | 6.4600 | 6.6300 | 6.3700 | 6.5900 | +2.488% | 263,444 | -32.473% |
| 2026-02-02 | 6.3900 | 6.6700 | 6.3800 | 6.4300 | +0.469% | 270,992 | -30.793% |
| 2026-01-30 | 6.6500 | 6.7372 | 6.3833 | 6.4000 | -4.048% | 563,597 | -30.469% |
| 2026-01-29 | 6.4400 | 6.6800 | 6.4000 | 6.6700 | +3.894% | 272,512 | -33.283% |
| 2026-01-28 | 6.4300 | 6.5000 | 6.3500 | 6.4200 | -0.465% | 206,003 | -30.685% |
| 2026-01-27 | 6.4300 | 6.5190 | 6.3109 | 6.4500 | +0.781% | 261,383 | -31.008% |
| 2026-01-26 | 6.4900 | 6.6200 | 6.3600 | 6.4000 | -1.690% | 376,847 | -30.469% |
| 2026-01-23 | 6.4900 | 6.6600 | 6.4000 | 6.5100 | -0.153% | 252,297 | -31.644% |
| 2026-01-22 | 6.6400 | 6.7300 | 6.4700 | 6.5200 | -1.955% | 380,429 | -31.748% |
| 2026-01-21 | 6.6800 | 6.7950 | 6.5200 | 6.6500 | +0.151% | 428,030 | -33.083% |
| 2026-01-20 | 6.8700 | 6.9200 | 6.6000 | 6.6400 | -3.768% | 371,185 | -32.982% |
| 2026-01-16 | 7.0100 | 7.1150 | 6.9000 | 6.9000 | -1.709% | 341,250 | -35.507% |
| 2026-01-15 | 6.9500 | 7.1900 | 6.9500 | 7.0200 | +0.717% | 274,456 | -36.610% |
| 2026-01-14 | 7.0800 | 7.1350 | 6.9400 | 6.9700 | -2.107% | 347,061 | -36.155% |
| 2026-01-13 | 7.0800 | 7.4500 | 6.8900 | 7.1200 | +0.707% | 1,266,469 | -37.500% |
| 2026-01-12 | 7.0500 | 7.1900 | 7.0300 | 7.0700 | -0.980% | 215,323 | -37.058% |
| 2026-01-09 | 7.6200 | 7.7700 | 7.0800 | 7.1400 | -6.053% | 420,794 | -37.675% |
| 2026-01-08 | 6.8700 | 7.6100 | 6.8700 | 7.6000 | +10.305% | 715,696 | -41.447% |
| 2026-01-07 | 6.7800 | 6.9950 | 6.6000 | 6.8900 | +1.324% | 470,231 | -35.414% |
| 2026-01-06 | 6.7500 | 6.8500 | 6.5300 | 6.8000 | +0.295% | 600,348 | -34.559% |
| 2026-01-05 | 6.8900 | 6.9300 | 6.7650 | 6.7800 | -2.023% | 291,567 | -34.366% |
| 2026-01-02 | 7.1600 | 7.1600 | 6.7200 | 6.9200 | -3.352% | 609,633 | -35.694% |
| 2025-12-31 | 7.1400 | 7.1800 | 7.0600 | 7.1600 | +0.421% | 179,578 | -37.849% |
| 2025-12-30 | 7.0100 | 7.2000 | 6.9800 | 7.1300 | +1.278% | 214,995 | -37.588% |
| 2025-12-29 | 7.0800 | 7.1600 | 7.0100 | 7.0400 | -1.124% | 274,340 | -36.790% |
| 2025-12-26 | 7.0700 | 7.1750 | 6.9300 | 7.1200 | +0.282% | 250,552 | -37.500% |
| 2025-12-24 | 7.1100 | 7.1450 | 7.0201 | 7.1000 | -0.141% | 157,147 | -37.324% |
| 2025-12-23 | 7.1200 | 7.2700 | 6.9300 | 7.1100 | 0.000% | 386,979 | -37.412% |
| 2025-12-22 | 7.1900 | 7.3000 | 7.0900 | 7.1100 | -1.660% | 407,962 | -37.412% |
| 2025-12-19 | 7.7800 | 7.8500 | 7.2050 | 7.2300 | -6.347% | 469,022 | -38.451% |
| 2025-12-18 | 7.3700 | 7.7600 | 7.3700 | 7.7200 | +4.607% | 465,842 | -42.358% |
| 2025-12-17 | 7.5300 | 7.5500 | 7.3200 | 7.3800 | -1.731% | 306,736 | -39.702% |
| 2025-12-16 | 7.5400 | 7.6100 | 7.4100 | 7.5100 | 0.000% | 391,788 | -40.746% |
| 2025-12-15 | 7.5900 | 7.6750 | 7.4700 | 7.5100 | -0.530% | 687,456 | -40.746% |
| 2025-12-12 | 7.7100 | 7.7150 | 7.5200 | 7.5500 | -1.565% | 324,680 | -41.060% |
| 2025-12-11 | 7.5500 | 7.7550 | 7.5500 | 7.6700 | +1.859% | 423,478 | -41.982% |
| 2025-12-10 | 7.4200 | 7.5800 | 7.3750 | 7.5300 | +1.074% | 327,920 | -40.903% |
| 2025-12-09 | 7.5400 | 7.7500 | 7.4300 | 7.4500 | -1.455% | 199,960 | -40.268% |
| 2025-12-08 | 7.4100 | 7.6200 | 7.3500 | 7.5600 | +2.717% | 243,697 | -41.138% |
| 2025-12-05 | 7.5300 | 7.6000 | 7.2900 | 7.3600 | -2.902% | 332,812 | -39.538% |
| 2025-12-04 | 7.6500 | 7.8100 | 7.5600 | 7.5800 | -1.302% | 204,113 | -41.293% |
| 2025-12-03 | 7.2300 | 7.7100 | 7.2299 | 7.6800 | +6.519% | 305,250 | -42.057% |
| 2025-12-02 | 7.3600 | 7.3800 | 7.1750 | 7.2100 | -2.304% | 320,107 | -38.280% |
| 2025-12-01 | 7.5700 | 7.6000 | 7.3600 | 7.3800 | -2.252% | 213,506 | -39.702% |
| 2025-11-28 | 7.5700 | 7.7300 | 7.5100 | 7.5500 | +0.133% | 141,410 | -41.060% |
| 2025-11-26 | 7.5000 | 7.5800 | 7.3400 | 7.5400 | +0.266% | 333,715 | -40.981% |
| 2025-11-25 | 7.5100 | 7.6200 | 7.4650 | 7.5200 | +0.669% | 259,817 | -40.824% |
| 2025-11-24 | 7.5800 | 7.6300 | 7.4350 | 7.4700 | -1.969% | 222,816 | -40.428% |
| 2025-11-21 | 7.5000 | 7.7290 | 7.4800 | 7.6200 | +2.834% | 271,342 | -41.601% |
| 2025-11-20 | 7.7300 | 7.8100 | 7.3950 | 7.4100 | -3.010% | 320,453 | -39.946% |
| 2025-11-19 | 7.7000 | 7.8000 | 7.5950 | 7.6400 | 0.000% | 243,233 | -41.754% |
| 2025-11-18 | 7.4900 | 7.8400 | 7.4450 | 7.6400 | +1.326% | 316,340 | -41.754% |
| 2025-11-17 | 7.7100 | 7.8300 | 7.5350 | 7.5400 | -2.332% | 223,427 | -40.981% |
| 2025-11-14 | 7.5500 | 7.8200 | 7.5500 | 7.7200 | +1.047% | 393,998 | -42.358% |
| 2025-11-13 | 7.4700 | 7.7200 | 7.3900 | 7.6400 | +1.461% | 319,214 | -41.754% |
| 2025-11-12 | 7.5000 | 7.6200 | 7.4500 | 7.5300 | +0.266% | 310,000 | -40.903% |
| 2025-11-11 | 7.5200 | 7.8650 | 7.4650 | 7.5100 | -0.530% | 513,693 | -40.746% |
| 2025-11-10 | 7.5700 | 7.7300 | 7.4300 | 7.5500 | +0.801% | 472,376 | -41.060% |
| 2025-11-07 | 7.2700 | 7.5000 | 7.1500 | 7.4900 | +2.603% | 534,048 | -40.587% |
| 2025-11-06 | 7.3500 | 7.4000 | 7.1800 | 7.3000 | -1.484% | 221,089 | -39.041% |
| 2025-11-05 | 6.9100 | 7.5400 | 6.9100 | 7.4100 | +9.292% | 616,412 | -39.946% |
| 2025-11-04 | 6.7700 | 6.8900 | 6.6800 | 6.7800 | +0.148% | 200,679 | -34.366% |
| 2025-11-03 | 6.8400 | 6.9200 | 6.6750 | 6.7700 | -0.878% | 223,687 | -34.269% |
| 2025-10-31 | 6.6900 | 6.8700 | 6.6500 | 6.8300 | +1.185% | 339,221 | -34.846% |
| 2025-10-30 | 6.6200 | 6.8000 | 6.6000 | 6.7500 | +1.810% | 203,239 | -34.074% |
| 2025-10-29 | 6.7100 | 6.8200 | 6.5300 | 6.6300 | -1.192% | 233,432 | -32.881% |
| 2025-10-28 | 6.7400 | 6.8150 | 6.6200 | 6.7100 | -0.740% | 153,559 | -33.681% |
| 2025-10-27 | 6.9300 | 6.9340 | 6.6650 | 6.7600 | -1.887% | 211,288 | -34.172% |
| 2025-10-24 | 6.9000 | 6.9900 | 6.8400 | 6.8900 | +0.584% | 170,022 | -35.414% |
| 2025-10-23 | 6.9300 | 6.9600 | 6.8000 | 6.8500 | -0.581% | 127,146 | -35.036% |
| 2025-10-22 | 7.0000 | 7.0000 | 6.7350 | 6.8900 | -1.006% | 139,024 | -35.414% |
| 2025-10-21 | 6.9800 | 7.1000 | 6.8500 | 6.9600 | +0.288% | 205,589 | -36.063% |
| 2025-10-20 | 6.7500 | 6.9500 | 6.7500 | 6.9400 | +4.048% | 388,207 | -35.879% |
| 2025-10-17 | 6.6400 | 6.8500 | 6.3050 | 6.6700 | +0.301% | 385,541 | -33.283% |
| 2025-10-16 | 6.6300 | 6.8300 | 6.5100 | 6.6500 | -0.894% | 295,080 | -33.083% |
| 2025-10-15 | 6.8100 | 7.0727 | 6.6900 | 6.7100 | -1.032% | 189,646 | -33.681% |
| 2025-10-14 | 6.6600 | 6.8900 | 6.6530 | 6.7800 | +0.444% | 149,723 | -34.366% |
| 2025-10-13 | 6.8700 | 6.8900 | 6.6900 | 6.7500 | -0.589% | 136,151 | -34.074% |
| 2025-10-10 | 6.9800 | 7.0200 | 6.7800 | 6.7900 | -2.443% | 269,009 | -34.462% |
| 2025-10-09 | 7.1700 | 7.1700 | 6.7200 | 6.9600 | -3.199% | 386,282 | -36.063% |
| 2025-10-08 | 7.1400 | 7.2900 | 6.9000 | 7.1900 | +1.268% | 253,622 | -38.108% |
| 2025-10-07 | 7.2800 | 7.3550 | 7.0600 | 7.1000 | -2.473% | 193,715 | -37.324% |
| 2025-10-06 | 7.2700 | 7.5500 | 7.1700 | 7.2800 | +0.275% | 475,258 | -38.874% |
| 2025-10-03 | 7.2700 | 7.5400 | 7.2200 | 7.2600 | +0.138% | 293,180 | -38.705% |
| 2025-10-02 | 7.1900 | 7.3800 | 7.0200 | 7.2500 | +0.416% | 268,123 | -38.621% |
| 2025-10-01 | 7.3800 | 7.5300 | 7.2200 | 7.2200 | -3.087% | 280,219 | -38.366% |
| 2025-09-30 | 7.5400 | 7.6400 | 7.3900 | 7.4500 | -1.325% | 376,746 | -40.268% |
| 2025-09-29 | 7.5800 | 7.6550 | 7.4500 | 7.5500 | -0.788% | 172,066 | -41.060% |
| 2025-09-26 | 7.5900 | 7.6200 | 7.4900 | 7.6100 | +0.661% | 146,256 | -41.524% |
| 2025-09-25 | 7.5900 | 7.6100 | 7.4946 | 7.5600 | -0.526% | 177,630 | -41.138% |
| 2025-09-24 | 7.8500 | 7.8700 | 7.6000 | 7.6000 | -2.439% | 216,805 | -41.447% |
| 2025-09-23 | 7.9100 | 8.1700 | 7.7650 | 7.7900 | -1.392% | 418,390 | -42.875% |
| 2025-09-22 | 7.7400 | 7.9600 | 7.4650 | 7.9000 | +1.282% | 551,843 | -43.671% |
| 2025-09-19 | 7.5500 | 8.1100 | 7.4300 | 7.8000 | +4.000% | 1,081,071 | -42.949% |
| 2025-09-18 | 7.0100 | 7.5300 | 7.0100 | 7.5000 | +8.069% | 295,424 | -40.667% |
| 2025-09-17 | 7.2000 | 7.2400 | 6.8500 | 6.9400 | -2.937% | 827,916 | -35.879% |
| 2025-09-16 | 7.5200 | 7.5400 | 6.8500 | 7.1500 | -5.548% | 748,253 | -37.762% |
| 2025-09-15 | 7.8100 | 7.8400 | 7.5600 | 7.5700 | -2.824% | 136,043 | -41.215% |
| 2025-09-12 | 7.5500 | 7.8245 | 7.5120 | 7.7900 | +1.830% | 151,347 | -42.875% |
| 2025-09-11 | 7.4700 | 7.7000 | 7.4700 | 7.6500 | +3.378% | 207,242 | -41.830% |
| 2025-09-10 | 7.5500 | 7.6300 | 7.3200 | 7.4000 | -2.116% | 226,750 | -39.865% |
| 2025-09-09 | 7.6100 | 7.7350 | 7.5300 | 7.5600 | -1.047% | 434,803 | -41.138% |
| 2025-09-08 | 7.5700 | 7.7650 | 7.3100 | 7.6400 | +2.276% | 394,040 | -41.754% |
| 2025-09-05 | 8.0100 | 8.0100 | 7.3900 | 7.4700 | -5.801% | 477,050 | -40.428% |
| 2025-09-04 | 7.9500 | 8.0150 | 7.8700 | 7.9300 | -0.126% | 238,386 | -43.884% |
| 2025-09-03 | 7.7500 | 7.9800 | 7.6634 | 7.9400 | +1.405% | 239,510 | -43.955% |
| 2025-09-02 | 7.8900 | 8.1600 | 7.7700 | 7.8300 | -1.633% | 383,791 | -43.167% |
| 2025-08-29 | 8.1400 | 8.1480 | 7.9200 | 7.9600 | -1.363% | 343,732 | -44.095% |
| 2025-08-28 | 8.1500 | 8.2468 | 8.0000 | 8.0700 | -0.738% | 501,108 | -44.857% |
| 2025-08-27 | 7.8600 | 8.2600 | 7.8600 | 8.1300 | +2.911% | 644,330 | -45.264% |
| 2025-08-26 | 7.7200 | 7.9700 | 7.5700 | 7.9000 | +2.332% | 546,391 | -43.671% |
| 2025-08-25 | 7.7000 | 7.7650 | 7.5500 | 7.7200 | +0.521% | 355,984 | -42.358% |
| 2025-08-22 | 7.5000 | 7.7100 | 7.4400 | 7.6800 | +3.087% | 394,541 | -42.057% |
| 2025-08-21 | 7.1500 | 7.5200 | 7.1400 | 7.4500 | +3.043% | 589,688 | -40.268% |
| 2025-08-20 | 6.5000 | 7.6299 | 6.4644 | 7.2300 | +10.550% | 1,966,418 | -38.451% |
| 2025-08-19 | 6.3200 | 6.8000 | 6.3200 | 6.5400 | +2.830% | 680,313 | -31.957% |
| 2025-08-18 | 6.3300 | 6.4000 | 6.1600 | 6.3600 | +1.274% | 277,060 | -30.031% |
| 2025-08-15 | 6.3200 | 6.4000 | 6.1300 | 6.2800 | -0.159% | 307,751 | -29.140% |
| 2025-08-14 | 6.3100 | 6.3100 | 6.1000 | 6.2900 | -0.945% | 223,308 | -29.253% |
| 2025-08-13 | 6.3800 | 6.4700 | 6.1300 | 6.3500 | -0.157% | 278,023 | -29.921% |
| 2025-08-12 | 6.1100 | 6.4300 | 6.0000 | 6.3600 | +5.473% | 412,569 | -30.031% |
| 2025-08-11 | 5.8600 | 6.2300 | 5.8200 | 6.0300 | +3.431% | 392,259 | -26.202% |
| 2025-08-08 | 6.4000 | 6.5700 | 5.8000 | 5.8300 | -7.607% | 475,055 | -23.671% |
| 2025-08-07 | 6.4600 | 6.8300 | 6.1250 | 6.3100 | -4.394% | 588,254 | -29.477% |
| 2025-08-06 | 6.6600 | 6.9300 | 6.4000 | 6.6000 | -2.222% | 709,626 | -32.576% |
| 2025-08-05 | 5.8500 | 6.7800 | 5.7600 | 6.7500 | +22.505% | 1,730,543 | -34.074% |
| 2025-08-04 | 5.6300 | 5.6300 | 5.1200 | 5.5100 | -1.607% | 534,584 | -19.238% |
| 2025-08-01 | 5.2900 | 5.6400 | 5.2300 | 5.6000 | +5.066% | 1,274,402 | -20.536% |
| 2025-07-31 | 5.0000 | 5.3500 | 4.9900 | 5.3300 | +5.336% | 362,671 | -16.510% |
| 2025-07-30 | 4.9400 | 5.1000 | 4.7250 | 5.0600 | +3.055% | 391,015 | -12.055% |
| 2025-07-29 | 4.9700 | 5.0500 | 4.8900 | 4.9100 | +0.615% | 149,046 | -9.369% |
| 2025-07-28 | 4.9600 | 5.0100 | 4.8550 | 4.8800 | -1.414% | 212,899 | -8.811% |
| 2025-07-25 | 4.9200 | 4.9900 | 4.8900 | 4.9500 | +1.227% | 143,487 | -10.101% |
| 2025-07-24 | 5.0600 | 5.1200 | 4.8700 | 4.8900 | -3.740% | 207,782 | -8.998% |
| 2025-07-23 | 4.9900 | 5.1500 | 4.9050 | 5.0800 | +3.043% | 249,298 | -12.402% |
| 2025-07-22 | 4.9600 | 5.0700 | 4.8700 | 4.9300 | -0.805% | 248,833 | -9.736% |
| 2025-07-21 | 4.8400 | 5.0700 | 4.8150 | 4.9700 | +3.758% | 321,262 | -10.463% |
| 2025-07-18 | 4.8200 | 4.8400 | 4.7100 | 4.7900 | +0.630% | 184,774 | -7.098% |
| 2025-07-17 | 4.5400 | 4.7900 | 4.5400 | 4.7600 | +5.077% | 213,555 | -6.513% |
| 2025-07-16 | 4.5300 | 4.5500 | 4.4100 | 4.5300 | +1.570% | 161,484 | -1.766% |
| 2025-07-15 | 4.4900 | 4.5950 | 4.4300 | 4.4600 | -0.446% | 257,810 | -0.224% |
| 2025-07-14 | 4.4300 | 4.5400 | 4.4300 | 4.4800 | +1.129% | 89,122 | -0.670% |
| 2025-07-11 | 4.4400 | 4.5700 | 4.4000 | 4.4300 | -1.116% | 193,767 | +0.451% |
| 2025-07-10 | 4.4100 | 4.5150 | 4.3400 | 4.4800 | +1.818% | 269,882 | -0.670% |
| 2025-07-09 | 4.4100 | 4.4322 | 4.3200 | 4.4000 | -0.227% | 166,869 | +1.136% |
| 2025-07-08 | 4.4100 | 4.5199 | 4.3700 | 4.4100 | +0.456% | 179,787 | +0.907% |
| 2025-07-07 | 4.3300 | 4.4200 | 4.3079 | 4.3900 | -0.454% | 188,358 | +1.367% |
| 2025-07-03 | 4.3300 | 4.4500 | 4.3136 | 4.4100 | +2.558% | 63,073 | +0.907% |
| 2025-07-02 | 4.3900 | 4.3900 | 4.2800 | 4.3000 | -1.826% | 144,591 | +3.488% |
| 2025-07-01 | 4.3100 | 4.4800 | 4.2650 | 4.3800 | +0.922% | 143,711 | +1.598% |
| 2025-06-30 | 4.3100 | 4.4400 | 4.2800 | 4.3400 | +0.463% | 308,079 | +2.535% |
| 2025-06-27 | 4.3000 | 4.4800 | 4.3000 | 4.3200 | +0.465% | 374,150 | +3.009% |
| 2025-06-26 | 4.2900 | 4.3400 | 4.2550 | 4.3000 | +0.703% | 150,428 | +3.488% |
| 2025-06-25 | 4.3400 | 4.3400 | 4.2200 | 4.2700 | -2.064% | 163,938 | +4.215% |
| 2025-06-24 | 4.4500 | 4.4500 | 4.3300 | 4.3600 | -0.229% | 195,128 | +2.064% |
| 2025-06-23 | 4.3400 | 4.3800 | 4.1050 | 4.3700 | +1.392% | 147,672 | +1.831% |
| 2025-06-20 | 4.2500 | 4.3200 | 4.2050 | 4.3100 | +2.375% | 229,809 | +3.248% |
| 2025-06-18 | 4.2100 | 4.2700 | 4.1850 | 4.2100 | -0.237% | 152,058 | +5.701% |
| 2025-06-17 | 4.2600 | 4.3400 | 4.1950 | 4.2200 | -2.540% | 163,877 | +5.450% |
| 2025-06-16 | 4.3100 | 4.5100 | 4.3100 | 4.3300 | +1.405% | 170,608 | +2.771% |
| 2025-06-13 | 4.2600 | 4.3650 | 4.2600 | 4.2700 | -1.613% | 130,566 | +4.215% |
| 2025-06-12 | 4.2600 | 4.4200 | 4.2600 | 4.3400 | +0.930% | 147,872 | +2.535% |
| 2025-06-11 | 4.3900 | 4.4700 | 4.2900 | 4.3000 | -1.826% | 184,804 | +3.488% |
| 2025-06-10 | 4.4600 | 4.4700 | 4.3450 | 4.3800 | -1.129% | 181,348 | +1.598% |
| 2025-06-09 | 4.4900 | 4.5400 | 4.3150 | 4.4300 | -0.225% | 225,725 | +0.451% |
| 2025-06-06 | 4.4900 | 4.4900 | 4.3400 | 4.4400 | +0.909% | 180,846 | +0.225% |
| 2025-06-05 | 4.5200 | 4.5200 | 4.3450 | 4.4000 | -2.870% | 264,495 | +1.136% |
| 2025-06-04 | 4.5200 | 4.5400 | 4.4000 | 4.5300 | +0.667% | 188,730 | -1.766% |
| 2025-06-03 | 4.4000 | 4.5700 | 4.4000 | 4.5000 | +1.810% | 170,415 | -1.111% |
| 2025-06-02 | 4.3800 | 4.4650 | 4.2700 | 4.4200 | +0.227% | 272,182 | +0.679% |
| 2025-05-30 | 4.5400 | 4.5400 | 4.4100 | 4.4100 | -3.077% | 215,710 | +0.907% |
| 2025-05-29 | 4.4700 | 4.5700 | 4.4200 | 4.5500 | +3.175% | 135,295 | -2.198% |
| 2025-05-28 | 4.5600 | 4.5700 | 4.3350 | 4.4100 | -3.077% | 196,086 | +0.907% |
| 2025-05-27 | 4.3900 | 4.5700 | 4.2900 | 4.5500 | +4.598% | 269,802 | -2.198% |
| 2025-05-23 | 4.1300 | 4.3800 | 4.1300 | 4.3500 | +2.837% | 128,864 | +2.299% |
| 2025-05-22 | 4.2400 | 4.3900 | 4.1500 | 4.2300 | -0.704% | 345,196 | +5.201% |
| 2025-05-21 | 4.4600 | 4.5000 | 4.2500 | 4.2600 | -5.960% | 203,950 | +4.460% |
| 2025-05-20 | 4.5400 | 4.5900 | 4.4800 | 4.5300 | 0.000% | 173,836 | -1.766% |