Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MBI
MBIA Inc.
stock NYSE

At Close
Jul 28, 2026 3:59:56 PM EDT
5.47USD-1.085%(-0.06)557,536
3.93Bid   6.41Ask   2.48Spread
Pre-market
0.00USD-100.000%(-5.66)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
5.46USD-0.183%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
031700


MBI Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

MBI Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MBI Feb 19, 2027 Exp. - Max Pain @ $1.00

Puts
Calls


MBI Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12 C00%0MBI270219C00012000
11 C00%0MBI270219C00011000
10 C0.450%10010007-20MBI270219C00010000
9 C0.360%959507-10MBI270219C00009000
8 C0.60-14.29%212207-22MBI270219C00008000
7 C00%0MBI270219C00007000
6 C00%0MBI270219C00006000
5 C00%0MBI270219C00005000
4 C00%0MBI270219C00004000
3 C00%0MBI270219C00003000
2 C00%0MBI270219C00002000
1 C00%0MBI270219C00001000
Puts
StrikePriceChangeVolOILastContract Name
12 P00%0MBI270219P00012000
11 P00%0MBI270219P00011000
10 P00%0MBI270219P00010000
9 P00%0MBI270219P00009000
8 P00%0MBI270219P00008000
7 P00%0MBI270219P00007000
6 P00%0MBI270219P00006000
5 P00%0MBI270219P00005000
4 P00%0MBI270219P00004000
3 P00%0MBI270219P00003000
2 P00%0MBI270219P00002000
1 P00%0MBI270219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC