Dark

Check out our Level2View

MBI
MBIA Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:54 PM EDT

4.54USD+3.417%(+0.15)542,537

4.53Bid 4.54Ask 0.01Spread

Pre-market

0.00USD-100.000%(-4.39)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

4.54USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	8,257	150	50

MBI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MBI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MBI Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts

Calls

MBI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			MBI280121C00017000
15 C	0.05	-75.00%	10	251	09-14	MBI280121C00015000
12 C	0.15	-40.00%	5	703	08-18	MBI280121C00012000
10 C	0.25	-3.85%	30	6,674	09-11	MBI280121C00010000
7 C	0.67	+3.08%	110	529	09-11	MBI280121C00007000
5 C	1.25	0%	100	100	09-09	MBI280121C00005000
3 C	2.70	-37.93%	2	7	08-14	MBI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			MBI280121P00017000
15 P	0	0%	0			MBI280121P00015000
12 P	0	0%	0			MBI280121P00012000
10 P	0	0%	0			MBI280121P00010000
7 P	0	0%	0			MBI280121P00007000
5 P	1.30	-40.37%	100	150	09-09	MBI280121P00005000
3 P	2.16	0%	50	50	08-06	MBI280121P00003000

Share