Dark

Check out our API

MBI
MBIA Inc.
stock NYSE

At Close

Jul 28, 2026 3:59:56 PM EDT

5.47USD-1.085%(-0.06)557,536

3.93Bid 6.41Ask 2.48Spread

Pre-market

0.00USD-100.000%(-5.66)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

5.46USD-0.183%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	7,805	0	0

MBI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MBI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MBI Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

MBI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			MBI280121C00017000
15 C	0.20	-23.08%	20	241	07-21	MBI280121C00015000
12 C	1.41	+176.47%	20	693	07-23	MBI280121C00012000
10 C	0.61	-40.78%	3,983	6,644	07-27	MBI280121C00010000
7 C	2.10	+23.53%	10	227	05-05	MBI280121C00007000
5 C	0	0%	0			MBI280121C00005000
3 C	4.35	0%	10	5	07-06	MBI280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			MBI280121P00017000
15 P	0	0%	0			MBI280121P00015000
12 P	0	0%	0			MBI280121P00012000
10 P	0	0%	0			MBI280121P00010000
7 P	0	0%	0			MBI280121P00007000
5 P	0	0%	0			MBI280121P00005000
3 P	0	0%	0			MBI280121P00003000

Share